Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0761 BNB |
1,723.1000 LPT |
0.0734 BNB |
0.0722 BNB |
0.0723 BNB |
0.0740 BNB |
| 2021-06-19 |
0.0717 BNB |
903.0000 LPT |
0.0719 BNB |
0.0701 BNB |
0.0702 BNB |
0.0722 BNB |
| 2021-06-18 |
0.0705 BNB |
9,389.1000 LPT |
0.0700 BNB |
0.0693 BNB |
0.0697 BNB |
0.0725 BNB |
| 2021-06-17 |
0.0713 BNB |
1,674.3000 LPT |
0.0729 BNB |
0.0701 BNB |
0.0710 BNB |
0.0711 BNB |
| 2021-06-16 |
0.0748 BNB |
7,505.1000 LPT |
0.0725 BNB |
0.0722 BNB |
0.0727 BNB |
0.0727 BNB |
| 2021-06-15 |
0.0727 BNB |
6,238.2000 LPT |
0.0734 BNB |
0.0709 BNB |
0.0720 BNB |
0.0720 BNB |
| 2021-06-14 |
0.0750 BNB |
4,155.4000 LPT |
0.0738 BNB |
0.0721 BNB |
0.0737 BNB |
0.0741 BNB |
| 2021-06-13 |
0.0761 BNB |
3,453.5000 LPT |
0.0753 BNB |
0.0730 BNB |
0.0745 BNB |
0.0744 BNB |
| 2021-06-12 |
0.0758 BNB |
4,542.1000 LPT |
0.0761 BNB |
0.0730 BNB |
0.0747 BNB |
0.0751 BNB |
| 2021-06-11 |
0.0758 BNB |
8,581.7000 LPT |
0.0775 BNB |
0.0707 BNB |
0.0725 BNB |
0.0756 BNB |
| 2021-06-10 |
0.0768 BNB |
9,177.7000 LPT |
0.0744 BNB |
0.0738 BNB |
0.0755 BNB |
0.0775 BNB |
| 2021-06-09 |
0.0741 BNB |
4,415.8000 LPT |
0.0733 BNB |
0.0711 BNB |
0.0725 BNB |
0.0736 BNB |
| 2021-06-08 |
0.0723 BNB |
11,977.6000 LPT |
0.0689 BNB |
0.0676 BNB |
0.0693 BNB |
0.0736 BNB |
| 2021-06-07 |
0.0657 BNB |
10,475.7000 LPT |
0.0648 BNB |
0.0630 BNB |
0.0639 BNB |
0.0672 BNB |
| 2021-06-06 |
0.0661 BNB |
157,445.9000 LPT |
0.0699 BNB |
0.0644 BNB |
0.0661 BNB |
0.0656 BNB |
| 2021-06-05 |
0.0706 BNB |
14,631.7000 LPT |
0.0721 BNB |
0.0624 BNB |
0.0683 BNB |
0.0723 BNB |
| 2021-06-04 |
0.0719 BNB |
155,173.5000 LPT |
0.0728 BNB |
0.0700 BNB |
0.0718 BNB |
0.0718 BNB |
| 2021-06-03 |
0.0690 BNB |
23,353.8000 LPT |
0.0703 BNB |
0.0651 BNB |
0.0668 BNB |
0.0727 BNB |
| 2021-06-02 |
0.0693 BNB |
2,897.4000 LPT |
0.0704 BNB |
0.0650 BNB |
0.0662 BNB |
0.0677 BNB |
| 2021-06-01 |
0.0697 BNB |
31,792.3000 LPT |
0.0688 BNB |
0.0662 BNB |
0.0668 BNB |
0.0697 BNB |
| 2021-05-31 |
0.0687 BNB |
3,752.7000 LPT |
0.0723 BNB |
0.0667 BNB |
0.0685 BNB |
0.0688 BNB |
| 2021-05-30 |
0.0727 BNB |
8,657.1000 LPT |
0.0762 BNB |
0.0695 BNB |
0.0704 BNB |
0.0704 BNB |
| 2021-05-29 |
0.0750 BNB |
20,985.0000 LPT |
0.0819 BNB |
0.0695 BNB |
0.0731 BNB |
0.0755 BNB |
| 2021-05-28 |
0.0830 BNB |
15,805.6000 LPT |
0.0842 BNB |
0.0756 BNB |
0.0810 BNB |
0.0819 BNB |