Identifier on Binance: LOOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
3.3267 TRY |
14,654,767.0000 LOOM |
3.3220 TRY |
3.2100 TRY |
3.2810 TRY |
3.3760 TRY |
| 2023-11-01 |
3.2737 TRY |
14,301,520.0000 LOOM |
3.3650 TRY |
3.1420 TRY |
3.1940 TRY |
3.2930 TRY |
| 2023-10-31 |
3.4199 TRY |
21,943,269.0000 LOOM |
3.6180 TRY |
3.2200 TRY |
3.3400 TRY |
3.3790 TRY |
| 2023-10-30 |
3.5794 TRY |
24,828,236.0000 LOOM |
3.5700 TRY |
3.4710 TRY |
3.5360 TRY |
3.6200 TRY |
| 2023-10-29 |
3.6240 TRY |
48,316,674.0000 LOOM |
4.0680 TRY |
2.9100 TRY |
3.5290 TRY |
3.6200 TRY |
| 2023-10-28 |
3.8742 TRY |
76,533,176.0000 LOOM |
3.3610 TRY |
3.3600 TRY |
3.5900 TRY |
4.0200 TRY |
| 2023-10-27 |
3.3012 TRY |
79,769,498.0000 LOOM |
3.1100 TRY |
2.9600 TRY |
3.0700 TRY |
3.3860 TRY |
| 2023-10-26 |
3.0137 TRY |
81,315,528.0000 LOOM |
2.8750 TRY |
2.8170 TRY |
2.8420 TRY |
3.0010 TRY |
| 2023-10-25 |
2.8259 TRY |
53,386,518.0000 LOOM |
2.8660 TRY |
2.7260 TRY |
2.7970 TRY |
2.8640 TRY |
| 2023-10-24 |
2.8789 TRY |
99,879,612.0000 LOOM |
2.9200 TRY |
2.7780 TRY |
2.8250 TRY |
2.8790 TRY |
| 2023-10-23 |
2.8809 TRY |
59,632,025.0000 LOOM |
3.0770 TRY |
2.7720 TRY |
2.8410 TRY |
2.9230 TRY |
| 2023-10-22 |
3.0076 TRY |
60,023,143.0000 LOOM |
3.1930 TRY |
2.8700 TRY |
2.9400 TRY |
3.0900 TRY |
| 2023-10-21 |
3.2019 TRY |
78,251,831.0000 LOOM |
3.3410 TRY |
3.0010 TRY |
3.0980 TRY |
3.1680 TRY |
| 2023-10-20 |
3.3950 TRY |
139,197,524.0000 LOOM |
2.9900 TRY |
2.7800 TRY |
3.0910 TRY |
3.3220 TRY |
| 2023-10-19 |
2.9748 TRY |
111,449,283.0000 LOOM |
3.4810 TRY |
2.3460 TRY |
2.8320 TRY |
2.9150 TRY |