Identifier on Binance: LOOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
2.6916 TRY |
1,074,768.0000 LOOM |
2.7150 TRY |
2.6580 TRY |
2.6580 TRY |
2.6580 TRY |
| 2024-01-29 |
2.6783 TRY |
1,706,824.0000 LOOM |
2.6510 TRY |
2.6230 TRY |
2.6450 TRY |
2.7170 TRY |
| 2024-01-28 |
2.6780 TRY |
805,333.0000 LOOM |
2.7150 TRY |
2.6200 TRY |
2.6410 TRY |
2.6410 TRY |
| 2024-01-27 |
2.7003 TRY |
1,189,442.0000 LOOM |
2.7210 TRY |
2.6570 TRY |
2.6730 TRY |
2.7090 TRY |
| 2024-01-26 |
2.7011 TRY |
1,842,602.0000 LOOM |
2.6530 TRY |
2.6120 TRY |
2.6320 TRY |
2.7210 TRY |
| 2024-01-25 |
2.6497 TRY |
1,116,197.0000 LOOM |
2.6900 TRY |
2.5940 TRY |
2.6210 TRY |
2.6590 TRY |
| 2024-01-24 |
2.6201 TRY |
1,848,460.0000 LOOM |
2.6040 TRY |
2.5610 TRY |
2.5730 TRY |
2.6690 TRY |
| 2024-01-23 |
2.5517 TRY |
3,690,159.0000 LOOM |
2.6980 TRY |
2.4360 TRY |
2.4960 TRY |
2.5560 TRY |
| 2024-01-22 |
2.7389 TRY |
2,226,810.0000 LOOM |
2.9110 TRY |
2.6750 TRY |
2.7320 TRY |
2.7010 TRY |
| 2024-01-21 |
2.9566 TRY |
987,936.0000 LOOM |
3.0160 TRY |
2.8550 TRY |
2.9230 TRY |
2.9340 TRY |
| 2024-01-20 |
3.0071 TRY |
1,350,400.0000 LOOM |
3.0240 TRY |
2.6520 TRY |
2.9540 TRY |
3.0250 TRY |
| 2024-01-19 |
3.0255 TRY |
13,388,249.0000 LOOM |
2.9000 TRY |
2.8120 TRY |
2.9360 TRY |
3.0290 TRY |
| 2024-01-18 |
2.8892 TRY |
11,833,349.0000 LOOM |
2.7680 TRY |
2.7230 TRY |
2.7680 TRY |
2.8920 TRY |
| 2024-01-17 |
2.7832 TRY |
1,160,358.0000 LOOM |
2.8190 TRY |
2.6000 TRY |
2.7660 TRY |
2.7660 TRY |
| 2024-01-16 |
2.8034 TRY |
4,237,413.0000 LOOM |
2.7730 TRY |
2.7420 TRY |
2.7720 TRY |
2.8240 TRY |
| 2024-01-15 |
2.7757 TRY |
421,158.0000 LOOM |
2.7460 TRY |
2.7400 TRY |
2.7630 TRY |
2.7760 TRY |
| 2024-01-14 |
2.8057 TRY |
3,147,846.0000 LOOM |
2.8400 TRY |
2.7430 TRY |
2.7880 TRY |
2.7640 TRY |
| 2024-01-13 |
2.8389 TRY |
4,205,050.0000 LOOM |
2.8130 TRY |
2.7370 TRY |
2.8210 TRY |
2.8510 TRY |
| 2024-01-12 |
2.8947 TRY |
2,608,383.0000 LOOM |
2.8830 TRY |
2.7080 TRY |
2.7860 TRY |
2.7860 TRY |
| 2024-01-11 |
2.8440 TRY |
3,348,747.0000 LOOM |
2.7550 TRY |
2.7300 TRY |
2.7650 TRY |
2.8570 TRY |
| 2024-01-10 |
2.6703 TRY |
3,168,302.0000 LOOM |
2.6270 TRY |
2.5240 TRY |
2.6050 TRY |
2.7870 TRY |
| 2024-01-09 |
2.6522 TRY |
2,235,328.0000 LOOM |
2.7980 TRY |
2.5000 TRY |
2.5530 TRY |
2.6100 TRY |
| 2024-01-08 |
2.6840 TRY |
4,369,830.0000 LOOM |
2.7340 TRY |
2.4960 TRY |
2.5680 TRY |
2.8040 TRY |
| 2024-01-07 |
2.8839 TRY |
2,538,988.0000 LOOM |
3.0050 TRY |
2.7170 TRY |
2.8100 TRY |
2.7340 TRY |
| 2024-01-06 |
3.0341 TRY |
1,457,283.0000 LOOM |
3.1900 TRY |
2.9390 TRY |
2.9670 TRY |
2.9790 TRY |
| 2024-01-05 |
3.0839 TRY |
8,756,411.0000 LOOM |
2.8980 TRY |
2.8420 TRY |
2.9950 TRY |
3.1330 TRY |
| 2024-01-04 |
2.8658 TRY |
4,281,783.0000 LOOM |
2.9130 TRY |
2.8020 TRY |
2.8520 TRY |
2.8930 TRY |
| 2024-01-03 |
2.9744 TRY |
5,182,532.0000 LOOM |
3.2750 TRY |
2.3290 TRY |
2.8300 TRY |
2.8720 TRY |
| 2024-01-02 |
3.2776 TRY |
3,800,451.0000 LOOM |
3.2380 TRY |
3.2200 TRY |
3.2620 TRY |
3.2670 TRY |
| 2024-01-01 |
3.2235 TRY |
1,213,493.0000 LOOM |
3.2200 TRY |
3.1740 TRY |
3.2010 TRY |
3.2440 TRY |
| 2023-12-31 |
3.2705 TRY |
3,128,987.0000 LOOM |
3.2580 TRY |
3.1700 TRY |
3.2030 TRY |
3.2030 TRY |
| 2023-12-30 |
3.2417 TRY |
2,082,364.0000 LOOM |
3.2580 TRY |
3.1970 TRY |
3.2240 TRY |
3.2800 TRY |
| 2023-12-29 |
3.2632 TRY |
2,052,736.0000 LOOM |
3.2710 TRY |
3.1860 TRY |
3.2320 TRY |
3.2410 TRY |
| 2023-12-28 |
3.2745 TRY |
2,002,176.0000 LOOM |
3.3420 TRY |
3.1890 TRY |
3.2440 TRY |
3.2550 TRY |
| 2023-12-27 |
3.2866 TRY |
1,916,309.0000 LOOM |
3.2910 TRY |
3.1980 TRY |
3.2300 TRY |
3.3340 TRY |
| 2023-12-26 |
3.2850 TRY |
4,876,809.0000 LOOM |
3.3720 TRY |
2.5550 TRY |
3.2540 TRY |
3.2860 TRY |
| 2023-12-25 |
3.3597 TRY |
2,398,386.0000 LOOM |
3.2910 TRY |
3.2480 TRY |
3.2910 TRY |
3.3700 TRY |
| 2023-12-24 |
3.3040 TRY |
1,720,059.0000 LOOM |
3.3620 TRY |
3.2020 TRY |
3.2750 TRY |
3.2750 TRY |
| 2023-12-23 |
3.3160 TRY |
1,476,038.0000 LOOM |
3.3050 TRY |
3.2070 TRY |
3.2490 TRY |
3.3680 TRY |
| 2023-12-22 |
3.2700 TRY |
2,850,421.0000 LOOM |
3.2900 TRY |
3.1910 TRY |
3.2570 TRY |
3.3110 TRY |
| 2023-12-21 |
3.2532 TRY |
1,982,906.0000 LOOM |
3.2250 TRY |
3.2050 TRY |
3.2260 TRY |
3.2830 TRY |
| 2023-12-20 |
3.2005 TRY |
2,278,426.0000 LOOM |
3.1750 TRY |
3.1430 TRY |
3.1620 TRY |
3.2120 TRY |
| 2023-12-19 |
3.1766 TRY |
1,254,685.0000 LOOM |
3.1830 TRY |
3.1070 TRY |
3.1410 TRY |
3.1540 TRY |
| 2023-12-18 |
3.1037 TRY |
4,445,673.0000 LOOM |
3.2850 TRY |
2.9170 TRY |
3.0440 TRY |
3.1910 TRY |
| 2023-12-17 |
3.3096 TRY |
854,038.0000 LOOM |
3.3360 TRY |
3.2590 TRY |
3.2850 TRY |
3.2830 TRY |
| 2023-12-16 |
3.3209 TRY |
1,064,443.0000 LOOM |
3.2460 TRY |
3.2280 TRY |
3.2640 TRY |
3.3220 TRY |
| 2023-12-15 |
3.2815 TRY |
2,298,320.0000 LOOM |
3.3230 TRY |
3.2180 TRY |
3.2660 TRY |
3.2330 TRY |
| 2023-12-14 |
3.3091 TRY |
2,006,497.0000 LOOM |
3.3300 TRY |
3.2000 TRY |
3.2870 TRY |
3.3260 TRY |
| 2023-12-13 |
3.2514 TRY |
1,978,267.0000 LOOM |
3.3150 TRY |
3.1530 TRY |
3.2070 TRY |
3.3390 TRY |
| 2023-12-12 |
3.3124 TRY |
1,759,810.0000 LOOM |
3.2770 TRY |
3.2410 TRY |
3.2760 TRY |
3.3010 TRY |