Identifier on Binance: LOOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
3.2853 TRY |
2,481,384.0000 LOOM |
3.1100 TRY |
2.9820 TRY |
3.0790 TRY |
3.4400 TRY |
| 2024-03-19 |
3.1825 TRY |
1,314,039.0000 LOOM |
3.4220 TRY |
3.0310 TRY |
3.0620 TRY |
3.0600 TRY |
| 2024-03-18 |
3.4890 TRY |
1,085,605.0000 LOOM |
3.6200 TRY |
3.2020 TRY |
3.3900 TRY |
3.4210 TRY |
| 2024-03-17 |
3.5569 TRY |
1,611,869.0000 LOOM |
3.6030 TRY |
3.3410 TRY |
3.4710 TRY |
3.6010 TRY |
| 2024-03-16 |
3.7412 TRY |
1,289,308.0000 LOOM |
3.8930 TRY |
3.5120 TRY |
3.6140 TRY |
3.5430 TRY |
| 2024-03-15 |
3.8741 TRY |
3,649,669.0000 LOOM |
4.2510 TRY |
3.2500 TRY |
3.7830 TRY |
3.8940 TRY |
| 2024-03-14 |
4.2075 TRY |
3,391,565.0000 LOOM |
4.4280 TRY |
3.9080 TRY |
4.0880 TRY |
4.2380 TRY |
| 2024-03-13 |
4.5039 TRY |
17,596,230.0000 LOOM |
4.2450 TRY |
4.1010 TRY |
4.1980 TRY |
4.4610 TRY |
| 2024-03-12 |
4.0419 TRY |
4,087,990.0000 LOOM |
4.0100 TRY |
3.7270 TRY |
3.9280 TRY |
4.2550 TRY |
| 2024-03-11 |
3.9590 TRY |
5,838,913.0000 LOOM |
3.7250 TRY |
3.5060 TRY |
3.6560 TRY |
3.9840 TRY |
| 2024-03-10 |
3.6908 TRY |
1,565,802.0000 LOOM |
3.7380 TRY |
3.5800 TRY |
3.6510 TRY |
3.7120 TRY |
| 2024-03-09 |
3.6828 TRY |
2,441,098.0000 LOOM |
3.6140 TRY |
3.5510 TRY |
3.5900 TRY |
3.7160 TRY |
| 2024-03-08 |
3.5768 TRY |
3,031,769.0000 LOOM |
3.5730 TRY |
3.4530 TRY |
3.5600 TRY |
3.6250 TRY |
| 2024-03-07 |
3.5394 TRY |
3,814,318.0000 LOOM |
3.4380 TRY |
3.4380 TRY |
3.5100 TRY |
3.5710 TRY |
| 2024-03-06 |
3.3557 TRY |
2,265,915.0000 LOOM |
3.3020 TRY |
3.2070 TRY |
3.2720 TRY |
3.4470 TRY |
| 2024-03-05 |
3.4325 TRY |
5,173,631.0000 LOOM |
3.5400 TRY |
2.8000 TRY |
3.1840 TRY |
3.3170 TRY |
| 2024-03-04 |
3.5230 TRY |
3,029,858.0000 LOOM |
3.5130 TRY |
3.3820 TRY |
3.4860 TRY |
3.5890 TRY |
| 2024-03-03 |
3.5371 TRY |
3,743,849.0000 LOOM |
3.6170 TRY |
3.1000 TRY |
3.4350 TRY |
3.5430 TRY |
| 2024-03-02 |
3.5202 TRY |
2,358,790.0000 LOOM |
3.4680 TRY |
3.3740 TRY |
3.4570 TRY |
3.6100 TRY |
| 2024-03-01 |
3.3597 TRY |
1,976,777.0000 LOOM |
3.1930 TRY |
3.1870 TRY |
3.2310 TRY |
3.4470 TRY |
| 2024-02-29 |
3.1746 TRY |
1,573,511.0000 LOOM |
3.1080 TRY |
3.0760 TRY |
3.1040 TRY |
3.1070 TRY |
| 2024-02-28 |
3.1386 TRY |
2,670,518.0000 LOOM |
3.2080 TRY |
2.6000 TRY |
3.0190 TRY |
3.1070 TRY |
| 2024-02-27 |
3.1827 TRY |
1,878,266.0000 LOOM |
3.2090 TRY |
3.1180 TRY |
3.1720 TRY |
3.1990 TRY |
| 2024-02-26 |
3.1568 TRY |
1,594,492.0000 LOOM |
3.2070 TRY |
3.0770 TRY |
3.1160 TRY |
3.1970 TRY |
| 2024-02-25 |
3.1784 TRY |
1,635,727.0000 LOOM |
3.2380 TRY |
3.1300 TRY |
3.1620 TRY |
3.2030 TRY |
| 2024-02-24 |
3.2496 TRY |
1,227,515.0000 LOOM |
3.2520 TRY |
3.1400 TRY |
3.2170 TRY |
3.2550 TRY |
| 2024-02-23 |
3.2581 TRY |
2,691,454.0000 LOOM |
3.3850 TRY |
3.1830 TRY |
3.2530 TRY |
3.2530 TRY |
| 2024-02-22 |
3.4370 TRY |
5,877,905.0000 LOOM |
3.6420 TRY |
3.3560 TRY |
3.4180 TRY |
3.4080 TRY |
| 2024-02-21 |
3.4886 TRY |
25,610,023.0000 LOOM |
3.1810 TRY |
3.1810 TRY |
3.3400 TRY |
3.6370 TRY |
| 2024-02-20 |
3.1713 TRY |
1,836,643.0000 LOOM |
3.2020 TRY |
3.0000 TRY |
3.0770 TRY |
3.1710 TRY |
| 2024-02-19 |
3.1819 TRY |
5,148,914.0000 LOOM |
3.0170 TRY |
3.0170 TRY |
3.1120 TRY |
3.2340 TRY |
| 2024-02-18 |
3.0024 TRY |
1,324,646.0000 LOOM |
2.9940 TRY |
2.9380 TRY |
2.9630 TRY |
3.0180 TRY |
| 2024-02-17 |
2.9709 TRY |
842,475.0000 LOOM |
3.0600 TRY |
2.8830 TRY |
2.9420 TRY |
2.9820 TRY |
| 2024-02-16 |
3.0707 TRY |
1,351,278.0000 LOOM |
3.0910 TRY |
2.9830 TRY |
3.0330 TRY |
3.0560 TRY |
| 2024-02-15 |
3.1086 TRY |
2,546,681.0000 LOOM |
3.1190 TRY |
3.0150 TRY |
3.0690 TRY |
3.0860 TRY |
| 2024-02-14 |
3.0648 TRY |
6,959,907.0000 LOOM |
2.8930 TRY |
2.8580 TRY |
2.8710 TRY |
3.1010 TRY |
| 2024-02-13 |
2.8912 TRY |
2,336,496.0000 LOOM |
2.9180 TRY |
2.8140 TRY |
2.8560 TRY |
2.8820 TRY |
| 2024-02-12 |
2.8679 TRY |
6,647,706.0000 LOOM |
2.8880 TRY |
2.8000 TRY |
2.8430 TRY |
2.9150 TRY |
| 2024-02-11 |
2.8838 TRY |
15,817,632.0000 LOOM |
2.6980 TRY |
2.6970 TRY |
2.7030 TRY |
2.8580 TRY |
| 2024-02-10 |
2.7072 TRY |
718,435.0000 LOOM |
2.7300 TRY |
2.6570 TRY |
2.6790 TRY |
2.6950 TRY |
| 2024-02-09 |
2.6849 TRY |
913,916.0000 LOOM |
2.6280 TRY |
2.6210 TRY |
2.6280 TRY |
2.7110 TRY |
| 2024-02-08 |
2.6027 TRY |
568,368.0000 LOOM |
2.5930 TRY |
2.5750 TRY |
2.5870 TRY |
2.6310 TRY |
| 2024-02-07 |
2.5644 TRY |
1,023,575.0000 LOOM |
2.6000 TRY |
2.5220 TRY |
2.5370 TRY |
2.6010 TRY |
| 2024-02-06 |
2.6287 TRY |
2,555,243.0000 LOOM |
2.5350 TRY |
2.5350 TRY |
2.5920 TRY |
2.6160 TRY |
| 2024-02-05 |
2.5504 TRY |
207,471.0000 LOOM |
2.5410 TRY |
2.5050 TRY |
2.5210 TRY |
2.5300 TRY |
| 2024-02-04 |
2.5690 TRY |
261,992.0000 LOOM |
2.6000 TRY |
2.5410 TRY |
2.5410 TRY |
2.5410 TRY |
| 2024-02-03 |
2.5984 TRY |
96,010.0000 LOOM |
2.6180 TRY |
2.5780 TRY |
2.5870 TRY |
2.6060 TRY |
| 2024-02-02 |
2.5867 TRY |
291,889.0000 LOOM |
2.5630 TRY |
2.5540 TRY |
2.5590 TRY |
2.6140 TRY |
| 2024-02-01 |
2.5319 TRY |
601,615.0000 LOOM |
2.5470 TRY |
2.4800 TRY |
2.4970 TRY |
2.5640 TRY |
| 2024-01-31 |
2.6012 TRY |
522,213.0000 LOOM |
2.6530 TRY |
2.5200 TRY |
2.5360 TRY |
2.5330 TRY |