Identifier on Binance: LOOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
3.2773 TRY |
4,184,542.0000 LOOM |
3.5350 TRY |
1.1110 TRY |
3.2490 TRY |
3.2840 TRY |
| 2023-12-10 |
3.5415 TRY |
1,630,126.0000 LOOM |
3.5640 TRY |
3.4800 TRY |
3.5130 TRY |
3.5450 TRY |
| 2023-12-09 |
3.6109 TRY |
3,454,045.0000 LOOM |
3.6560 TRY |
3.5300 TRY |
3.5960 TRY |
3.5470 TRY |
| 2023-12-08 |
3.5621 TRY |
3,564,117.0000 LOOM |
3.5870 TRY |
3.5060 TRY |
3.5430 TRY |
3.6300 TRY |
| 2023-12-07 |
3.5521 TRY |
26,952,315.0000 LOOM |
3.3230 TRY |
3.3230 TRY |
3.3610 TRY |
3.5460 TRY |
| 2023-12-06 |
3.3199 TRY |
4,103,263.0000 LOOM |
3.3600 TRY |
3.2230 TRY |
3.3100 TRY |
3.3190 TRY |
| 2023-12-05 |
3.3586 TRY |
3,689,014.0000 LOOM |
3.3860 TRY |
3.3200 TRY |
3.3420 TRY |
3.3610 TRY |
| 2023-12-04 |
3.3599 TRY |
5,363,116.0000 LOOM |
3.3830 TRY |
3.2020 TRY |
3.3290 TRY |
3.3650 TRY |
| 2023-12-03 |
3.3971 TRY |
3,202,158.0000 LOOM |
3.4300 TRY |
3.3510 TRY |
3.3750 TRY |
3.3820 TRY |
| 2023-12-02 |
3.4281 TRY |
2,050,808.0000 LOOM |
3.4120 TRY |
3.3880 TRY |
3.4010 TRY |
3.4430 TRY |
| 2023-12-01 |
3.3840 TRY |
1,897,074.0000 LOOM |
3.4000 TRY |
3.3540 TRY |
3.3720 TRY |
3.4080 TRY |
| 2023-11-30 |
3.3889 TRY |
4,924,175.0000 LOOM |
3.3450 TRY |
3.3130 TRY |
3.3280 TRY |
3.4390 TRY |
| 2023-11-29 |
3.3182 TRY |
1,832,489.0000 LOOM |
3.3520 TRY |
3.2680 TRY |
3.2980 TRY |
3.3270 TRY |
| 2023-11-28 |
3.3049 TRY |
1,759,025.0000 LOOM |
3.3320 TRY |
3.2100 TRY |
3.2440 TRY |
3.3420 TRY |
| 2023-11-27 |
3.3188 TRY |
2,782,477.0000 LOOM |
3.4320 TRY |
3.2530 TRY |
3.2900 TRY |
3.3270 TRY |
| 2023-11-26 |
3.4729 TRY |
3,594,562.0000 LOOM |
3.5440 TRY |
3.3450 TRY |
3.4160 TRY |
3.4360 TRY |
| 2023-11-25 |
3.5348 TRY |
2,213,689.0000 LOOM |
3.5070 TRY |
3.4980 TRY |
3.5200 TRY |
3.5410 TRY |
| 2023-11-24 |
3.5077 TRY |
1,868,084.0000 LOOM |
3.4830 TRY |
3.4680 TRY |
3.5000 TRY |
3.5000 TRY |
| 2023-11-23 |
3.4616 TRY |
2,115,245.0000 LOOM |
3.4950 TRY |
3.4000 TRY |
3.4310 TRY |
3.4760 TRY |
| 2023-11-22 |
3.4225 TRY |
2,957,828.0000 LOOM |
3.2390 TRY |
3.2350 TRY |
3.3440 TRY |
3.4850 TRY |
| 2023-11-21 |
3.5667 TRY |
5,691,274.0000 LOOM |
3.7280 TRY |
3.2730 TRY |
3.3200 TRY |
3.3120 TRY |
| 2023-11-20 |
3.7232 TRY |
11,053,213.0000 LOOM |
3.5800 TRY |
3.5390 TRY |
3.5720 TRY |
3.6820 TRY |
| 2023-11-19 |
3.5306 TRY |
2,975,453.0000 LOOM |
3.5340 TRY |
3.4610 TRY |
3.5000 TRY |
3.5630 TRY |
| 2023-11-18 |
3.5164 TRY |
1,373,976.0000 LOOM |
3.6320 TRY |
3.4240 TRY |
3.5030 TRY |
3.5490 TRY |
| 2023-11-17 |
3.5743 TRY |
3,341,900.0000 LOOM |
3.6080 TRY |
3.4490 TRY |
3.5310 TRY |
3.6320 TRY |
| 2023-11-16 |
3.6803 TRY |
4,633,263.0000 LOOM |
3.7950 TRY |
3.5080 TRY |
3.6230 TRY |
3.6240 TRY |
| 2023-11-15 |
3.7139 TRY |
8,742,523.0000 LOOM |
3.5680 TRY |
3.5660 TRY |
3.6110 TRY |
3.7810 TRY |
| 2023-11-14 |
3.6290 TRY |
7,768,417.0000 LOOM |
3.6140 TRY |
3.3340 TRY |
3.5330 TRY |
3.5690 TRY |
| 2023-11-13 |
3.7896 TRY |
15,167,617.0000 LOOM |
3.8100 TRY |
3.5530 TRY |
3.6680 TRY |
3.6620 TRY |
| 2023-11-12 |
3.8614 TRY |
10,650,085.0000 LOOM |
4.1100 TRY |
3.7550 TRY |
3.8430 TRY |
3.8120 TRY |
| 2023-11-11 |
4.2179 TRY |
26,114,013.0000 LOOM |
4.0840 TRY |
3.7850 TRY |
3.9160 TRY |
4.0900 TRY |
| 2023-11-10 |
3.9850 TRY |
47,266,206.0000 LOOM |
3.4600 TRY |
3.4010 TRY |
3.4670 TRY |
4.1160 TRY |
| 2023-11-09 |
3.5051 TRY |
22,574,892.0000 LOOM |
3.3930 TRY |
2.7100 TRY |
3.2730 TRY |
3.3830 TRY |
| 2023-11-08 |
3.3619 TRY |
17,548,490.0000 LOOM |
3.2350 TRY |
3.2170 TRY |
3.2390 TRY |
3.4210 TRY |
| 2023-11-07 |
3.2191 TRY |
9,121,148.0000 LOOM |
3.2560 TRY |
3.1200 TRY |
3.1910 TRY |
3.2270 TRY |
| 2023-11-06 |
3.2212 TRY |
9,528,596.0000 LOOM |
3.2410 TRY |
3.1020 TRY |
3.1690 TRY |
3.2750 TRY |
| 2023-11-05 |
3.2716 TRY |
9,657,066.0000 LOOM |
3.3530 TRY |
3.1890 TRY |
3.2440 TRY |
3.2670 TRY |
| 2023-11-04 |
3.3316 TRY |
6,477,770.0000 LOOM |
3.3220 TRY |
3.2760 TRY |
3.3130 TRY |
3.3690 TRY |
| 2023-11-03 |
3.2454 TRY |
9,382,688.0000 LOOM |
3.3600 TRY |
3.1460 TRY |
3.1880 TRY |
3.3420 TRY |
| 2023-11-02 |
3.3267 TRY |
14,654,767.0000 LOOM |
3.3220 TRY |
3.2100 TRY |
3.2810 TRY |
3.3760 TRY |
| 2023-11-01 |
3.2737 TRY |
14,301,520.0000 LOOM |
3.3650 TRY |
3.1420 TRY |
3.1940 TRY |
3.2930 TRY |
| 2023-10-31 |
3.4199 TRY |
21,943,269.0000 LOOM |
3.6180 TRY |
3.2200 TRY |
3.3400 TRY |
3.3790 TRY |
| 2023-10-30 |
3.5794 TRY |
24,828,236.0000 LOOM |
3.5700 TRY |
3.4710 TRY |
3.5360 TRY |
3.6200 TRY |
| 2023-10-29 |
3.6240 TRY |
48,316,674.0000 LOOM |
4.0680 TRY |
2.9100 TRY |
3.5290 TRY |
3.6200 TRY |
| 2023-10-28 |
3.8742 TRY |
76,533,176.0000 LOOM |
3.3610 TRY |
3.3600 TRY |
3.5900 TRY |
4.0200 TRY |
| 2023-10-27 |
3.3012 TRY |
79,769,498.0000 LOOM |
3.1100 TRY |
2.9600 TRY |
3.0700 TRY |
3.3860 TRY |
| 2023-10-26 |
3.0137 TRY |
81,315,528.0000 LOOM |
2.8750 TRY |
2.8170 TRY |
2.8420 TRY |
3.0010 TRY |
| 2023-10-25 |
2.8259 TRY |
53,386,518.0000 LOOM |
2.8660 TRY |
2.7260 TRY |
2.7970 TRY |
2.8640 TRY |
| 2023-10-24 |
2.8789 TRY |
99,879,612.0000 LOOM |
2.9200 TRY |
2.7780 TRY |
2.8250 TRY |
2.8790 TRY |
| 2023-10-23 |
2.8809 TRY |
59,632,025.0000 LOOM |
3.0770 TRY |
2.7720 TRY |
2.8410 TRY |
2.9230 TRY |