Identifier on Binance: LOOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
2.7678 TRY |
275,908.0000 LOOM |
2.7630 TRY |
2.7070 TRY |
2.7610 TRY |
2.7610 TRY |
| 2024-05-19 |
2.8290 TRY |
649,966.0000 LOOM |
2.9220 TRY |
2.7520 TRY |
2.7680 TRY |
2.7690 TRY |
| 2024-05-18 |
3.0100 TRY |
2,953,475.0000 LOOM |
3.0230 TRY |
2.8840 TRY |
2.9150 TRY |
2.9230 TRY |
| 2024-05-17 |
3.0988 TRY |
21,962,868.0000 LOOM |
2.7500 TRY |
2.7430 TRY |
2.7990 TRY |
3.0310 TRY |
| 2024-05-16 |
2.7528 TRY |
9,285,796.0000 LOOM |
2.5860 TRY |
2.5720 TRY |
2.5870 TRY |
2.7610 TRY |
| 2024-05-15 |
2.5255 TRY |
464,008.0000 LOOM |
2.4600 TRY |
2.4470 TRY |
2.4620 TRY |
2.5890 TRY |
| 2024-05-14 |
2.4877 TRY |
901,718.0000 LOOM |
2.5310 TRY |
2.4420 TRY |
2.4590 TRY |
2.4460 TRY |
| 2024-05-13 |
2.5139 TRY |
846,474.0000 LOOM |
2.5940 TRY |
2.4520 TRY |
2.4700 TRY |
2.5340 TRY |
| 2024-05-12 |
2.6015 TRY |
1,014,132.0000 LOOM |
2.5730 TRY |
2.5470 TRY |
2.5550 TRY |
2.5820 TRY |
| 2024-05-11 |
2.5684 TRY |
3,568,714.0000 LOOM |
2.4930 TRY |
2.4860 TRY |
2.4960 TRY |
2.5790 TRY |
| 2024-05-10 |
2.5604 TRY |
842,054.0000 LOOM |
2.6330 TRY |
2.4620 TRY |
2.4910 TRY |
2.4980 TRY |
| 2024-05-09 |
2.5915 TRY |
677,698.0000 LOOM |
2.5760 TRY |
2.5310 TRY |
2.5680 TRY |
2.6370 TRY |
| 2024-05-08 |
2.5810 TRY |
408,964.0000 LOOM |
2.5850 TRY |
2.5330 TRY |
2.5440 TRY |
2.5770 TRY |
| 2024-05-07 |
2.6353 TRY |
760,399.0000 LOOM |
2.6180 TRY |
2.1000 TRY |
2.6090 TRY |
2.5900 TRY |
| 2024-05-06 |
2.6700 TRY |
606,518.0000 LOOM |
2.6790 TRY |
2.6100 TRY |
2.6220 TRY |
2.6100 TRY |
| 2024-05-05 |
2.6442 TRY |
769,604.0000 LOOM |
2.6490 TRY |
2.5980 TRY |
2.6120 TRY |
2.6770 TRY |
| 2024-05-04 |
2.6643 TRY |
435,136.0000 LOOM |
2.6760 TRY |
2.6300 TRY |
2.6410 TRY |
2.6450 TRY |
| 2024-05-03 |
2.6397 TRY |
607,817.0000 LOOM |
2.5590 TRY |
2.5300 TRY |
2.5570 TRY |
2.6810 TRY |
| 2024-05-02 |
2.5316 TRY |
753,604.0000 LOOM |
2.5470 TRY |
2.4730 TRY |
2.4860 TRY |
2.5660 TRY |
| 2024-05-01 |
2.5056 TRY |
1,091,370.0000 LOOM |
2.5870 TRY |
2.4000 TRY |
2.4580 TRY |
2.5510 TRY |
| 2024-04-30 |
2.6462 TRY |
1,625,331.0000 LOOM |
2.8260 TRY |
2.5200 TRY |
2.5700 TRY |
2.5960 TRY |
| 2024-04-29 |
2.9073 TRY |
2,435,893.0000 LOOM |
3.0170 TRY |
2.7730 TRY |
2.7920 TRY |
2.8380 TRY |
| 2024-04-28 |
3.0077 TRY |
8,240,940.0000 LOOM |
2.9130 TRY |
2.8970 TRY |
2.9750 TRY |
2.9640 TRY |
| 2024-04-27 |
3.1406 TRY |
54,689,648.0000 LOOM |
2.9120 TRY |
2.8400 TRY |
2.9400 TRY |
2.9630 TRY |
| 2024-04-26 |
2.7834 TRY |
1,928,365.0000 LOOM |
2.8290 TRY |
2.7130 TRY |
2.7510 TRY |
2.9010 TRY |
| 2024-04-25 |
2.8507 TRY |
3,967,614.0000 LOOM |
2.6980 TRY |
2.5870 TRY |
2.6160 TRY |
2.8470 TRY |
| 2024-04-24 |
2.8102 TRY |
836,651.0000 LOOM |
2.8220 TRY |
2.6930 TRY |
2.7270 TRY |
2.6930 TRY |
| 2024-04-23 |
2.7957 TRY |
392,250.0000 LOOM |
2.8060 TRY |
2.7500 TRY |
2.7650 TRY |
2.8300 TRY |
| 2024-04-22 |
2.7775 TRY |
556,699.0000 LOOM |
2.7280 TRY |
2.1900 TRY |
2.7370 TRY |
2.8140 TRY |
| 2024-04-21 |
2.7500 TRY |
233,701.0000 LOOM |
2.7770 TRY |
2.6830 TRY |
2.7100 TRY |
2.7320 TRY |
| 2024-04-20 |
2.7038 TRY |
725,113.0000 LOOM |
2.6320 TRY |
2.6160 TRY |
2.6400 TRY |
2.8010 TRY |
| 2024-04-19 |
2.5710 TRY |
1,627,680.0000 LOOM |
2.5200 TRY |
2.3310 TRY |
2.4280 TRY |
2.6440 TRY |
| 2024-04-18 |
2.4791 TRY |
817,219.0000 LOOM |
2.4620 TRY |
2.3950 TRY |
2.4420 TRY |
2.5430 TRY |
| 2024-04-17 |
2.4703 TRY |
860,452.0000 LOOM |
2.5380 TRY |
2.3890 TRY |
2.4640 TRY |
2.4560 TRY |
| 2024-04-16 |
2.5400 TRY |
1,284,671.0000 LOOM |
2.5800 TRY |
2.4320 TRY |
2.4920 TRY |
2.5560 TRY |
| 2024-04-15 |
2.7062 TRY |
932,609.0000 LOOM |
2.7200 TRY |
2.4740 TRY |
2.5450 TRY |
2.5980 TRY |
| 2024-04-14 |
2.6308 TRY |
1,446,344.0000 LOOM |
2.5390 TRY |
2.4450 TRY |
2.5120 TRY |
2.7520 TRY |
| 2024-04-13 |
2.6680 TRY |
1,534,169.0000 LOOM |
2.9140 TRY |
2.2000 TRY |
2.3820 TRY |
2.4930 TRY |
| 2024-04-12 |
3.0988 TRY |
2,342,748.0000 LOOM |
3.4570 TRY |
2.4510 TRY |
2.8630 TRY |
2.8860 TRY |
| 2024-04-11 |
3.4313 TRY |
642,718.0000 LOOM |
3.4370 TRY |
3.3840 TRY |
3.4100 TRY |
3.4520 TRY |
| 2024-04-10 |
3.3914 TRY |
842,847.0000 LOOM |
3.4220 TRY |
3.2620 TRY |
3.3330 TRY |
3.4470 TRY |
| 2024-04-09 |
3.4497 TRY |
947,470.0000 LOOM |
3.5280 TRY |
3.3720 TRY |
3.4340 TRY |
3.4330 TRY |
| 2024-04-08 |
3.4958 TRY |
513,595.0000 LOOM |
3.4270 TRY |
3.3480 TRY |
3.3690 TRY |
3.5320 TRY |
| 2024-04-07 |
3.4283 TRY |
500,514.0000 LOOM |
3.4010 TRY |
3.3890 TRY |
3.4100 TRY |
3.4250 TRY |
| 2024-04-06 |
3.3841 TRY |
340,468.0000 LOOM |
3.3530 TRY |
3.3340 TRY |
3.3560 TRY |
3.4290 TRY |
| 2024-04-05 |
3.2910 TRY |
1,013,341.0000 LOOM |
3.3560 TRY |
3.1740 TRY |
3.2190 TRY |
3.3670 TRY |
| 2024-04-04 |
3.2773 TRY |
770,386.0000 LOOM |
3.2420 TRY |
3.1450 TRY |
3.1970 TRY |
3.3320 TRY |
| 2024-04-03 |
3.2798 TRY |
848,093.0000 LOOM |
3.3100 TRY |
3.1520 TRY |
3.2260 TRY |
3.2530 TRY |
| 2024-04-02 |
3.4006 TRY |
866,729.0000 LOOM |
3.6240 TRY |
3.2640 TRY |
3.3110 TRY |
3.3160 TRY |
| 2024-04-01 |
3.8064 TRY |
1,929,352.0000 LOOM |
3.9600 TRY |
3.4920 TRY |
3.5260 TRY |
3.6440 TRY |