Identifier on Binance: LOOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-28 |
0.0121 BNB |
153,328.4000 LOOM |
0.0121 BNB |
0.0117 BNB |
0.0125 BNB |
0.0124 BNB |
| 2018-10-27 |
0.0121 BNB |
81,958.7000 LOOM |
0.0123 BNB |
0.0119 BNB |
0.0123 BNB |
0.0121 BNB |
| 2018-10-26 |
0.0125 BNB |
77,395.5000 LOOM |
0.0124 BNB |
0.0123 BNB |
0.0128 BNB |
0.0123 BNB |
| 2018-10-25 |
0.0123 BNB |
171,934.9000 LOOM |
0.0126 BNB |
0.0122 BNB |
0.0126 BNB |
0.0123 BNB |
| 2018-10-24 |
0.0126 BNB |
83,464.6000 LOOM |
0.0127 BNB |
0.0125 BNB |
0.0127 BNB |
0.0126 BNB |
| 2018-10-23 |
0.0127 BNB |
177,369.7000 LOOM |
0.0131 BNB |
0.0125 BNB |
0.0132 BNB |
0.0127 BNB |
| 2018-10-22 |
0.0129 BNB |
567,079.3000 LOOM |
0.0129 BNB |
0.0128 BNB |
0.0135 BNB |
0.0131 BNB |
| 2018-10-21 |
0.0131 BNB |
629,903.0000 LOOM |
0.0126 BNB |
0.0126 BNB |
0.0138 BNB |
0.0129 BNB |
| 2018-10-20 |
0.0123 BNB |
878,158.2000 LOOM |
0.0122 BNB |
0.0122 BNB |
0.0127 BNB |
0.0127 BNB |
| 2018-10-19 |
0.0123 BNB |
265,588.2000 LOOM |
0.0126 BNB |
0.0120 BNB |
0.0126 BNB |
0.0122 BNB |
| 2018-10-18 |
0.0127 BNB |
582,202.0000 LOOM |
0.0127 BNB |
0.0124 BNB |
0.0128 BNB |
0.0126 BNB |
| 2018-10-17 |
0.0127 BNB |
471,310.2000 LOOM |
0.0127 BNB |
0.0125 BNB |
0.0130 BNB |
0.0126 BNB |
| 2018-10-16 |
0.0126 BNB |
470,160.3000 LOOM |
0.0119 BNB |
0.0118 BNB |
0.0130 BNB |
0.0127 BNB |
| 2018-10-15 |
0.0123 BNB |
453,479.1000 LOOM |
0.0130 BNB |
0.0116 BNB |
0.0131 BNB |
0.0118 BNB |
| 2018-10-14 |
0.0131 BNB |
522,960.3000 LOOM |
0.0133 BNB |
0.0128 BNB |
0.0137 BNB |
0.0130 BNB |
| 2018-10-13 |
0.0131 BNB |
182,024.8000 LOOM |
0.0133 BNB |
0.0126 BNB |
0.0138 BNB |
0.0133 BNB |
| 2018-10-12 |
0.0141 BNB |
3,489,128.0200 LOOM |
0.0120 BNB |
0.0119 BNB |
0.0161 BNB |
0.0134 BNB |
| 2018-10-11 |
0.0123 BNB |
1,379,648.6000 LOOM |
0.0130 BNB |
0.0116 BNB |
0.0132 BNB |
0.0119 BNB |
| 2018-10-10 |
0.0128 BNB |
2,154,180.5000 LOOM |
0.0111 BNB |
0.0111 BNB |
0.0144 BNB |
0.0130 BNB |
| 2018-10-09 |
0.0111 BNB |
788,739.9000 LOOM |
0.0111 BNB |
0.0109 BNB |
0.0114 BNB |
0.0111 BNB |
| 2018-10-08 |
0.0107 BNB |
213,666.6000 LOOM |
0.0108 BNB |
0.0105 BNB |
0.0111 BNB |
0.0110 BNB |
| 2018-10-07 |
0.0107 BNB |
94,386.7000 LOOM |
0.0108 BNB |
0.0105 BNB |
0.0110 BNB |
0.0109 BNB |
| 2018-10-06 |
0.0110 BNB |
740,537.6000 LOOM |
0.0103 BNB |
0.0103 BNB |
0.0116 BNB |
0.0108 BNB |
| 2018-10-05 |
0.0101 BNB |
612,174.0000 LOOM |
0.0100 BNB |
0.0095 BNB |
0.0104 BNB |
0.0103 BNB |
| 2018-10-04 |
0.0099 BNB |
39,080.7000 LOOM |
0.0097 BNB |
0.0097 BNB |
0.0101 BNB |
0.0100 BNB |
| 2018-10-03 |
0.0098 BNB |
129,563.8000 LOOM |
0.0102 BNB |
0.0096 BNB |
0.0102 BNB |
0.0096 BNB |
| 2018-10-02 |
0.0103 BNB |
257,747.8000 LOOM |
0.0107 BNB |
0.0099 BNB |
0.0108 BNB |
0.0102 BNB |
| 2018-10-01 |
0.0110 BNB |
1,026,177.5000 LOOM |
0.0106 BNB |
0.0104 BNB |
0.0114 BNB |
0.0107 BNB |
| 2018-09-30 |
0.0107 BNB |
1,091,944.1000 LOOM |
0.0099 BNB |
0.0099 BNB |
0.0113 BNB |
0.0106 BNB |
| 2018-09-29 |
0.0101 BNB |
1,352,456.0000 LOOM |
0.0098 BNB |
0.0094 BNB |
0.0107 BNB |
0.0099 BNB |
| 2018-09-28 |
0.0097 BNB |
493,447.9000 LOOM |
0.0102 BNB |
0.0094 BNB |
0.0105 BNB |
0.0098 BNB |
| 2018-09-27 |
0.0096 BNB |
587,329.1000 LOOM |
0.0090 BNB |
0.0090 BNB |
0.0104 BNB |
0.0101 BNB |
| 2018-09-26 |
0.0091 BNB |
337,222.2000 LOOM |
0.0087 BNB |
0.0087 BNB |
0.0095 BNB |
0.0089 BNB |
| 2018-09-25 |
0.0084 BNB |
192,293.7000 LOOM |
0.0084 BNB |
0.0082 BNB |
0.0090 BNB |
0.0088 BNB |
| 2018-09-24 |
0.0086 BNB |
154,866.4000 LOOM |
0.0087 BNB |
0.0083 BNB |
0.0089 BNB |
0.0084 BNB |
| 2018-09-23 |
0.0088 BNB |
101,440.0000 LOOM |
0.0088 BNB |
0.0086 BNB |
0.0090 BNB |
0.0088 BNB |
| 2018-09-22 |
0.0089 BNB |
728,532.0000 LOOM |
0.0089 BNB |
0.0086 BNB |
0.0095 BNB |
0.0087 BNB |
| 2018-09-21 |
0.0088 BNB |
164,744.1000 LOOM |
0.0083 BNB |
0.0083 BNB |
0.0094 BNB |
0.0090 BNB |
| 2018-09-20 |
0.0083 BNB |
43,244.3000 LOOM |
0.0083 BNB |
0.0081 BNB |
0.0085 BNB |
0.0083 BNB |
| 2018-09-19 |
0.0084 BNB |
65,450.2000 LOOM |
0.0086 BNB |
0.0082 BNB |
0.0086 BNB |
0.0084 BNB |
| 2018-09-18 |
0.0084 BNB |
161,869.9000 LOOM |
0.0081 BNB |
0.0081 BNB |
0.0085 BNB |
0.0084 BNB |
| 2018-09-17 |
0.0087 BNB |
895,069.9000 LOOM |
0.0086 BNB |
0.0079 BNB |
0.0090 BNB |
0.0081 BNB |
| 2018-09-16 |
0.0084 BNB |
816,218.7000 LOOM |
0.0079 BNB |
0.0079 BNB |
0.0087 BNB |
0.0084 BNB |
| 2018-09-15 |
0.0080 BNB |
103,085.3000 LOOM |
0.0079 BNB |
0.0077 BNB |
0.0081 BNB |
0.0080 BNB |
| 2018-09-14 |
0.0082 BNB |
544,957.4000 LOOM |
0.0087 BNB |
0.0078 BNB |
0.0087 BNB |
0.0080 BNB |
| 2018-09-13 |
0.0083 BNB |
272,527.0000 LOOM |
0.0076 BNB |
0.0076 BNB |
0.0088 BNB |
0.0088 BNB |
| 2018-09-12 |
0.0074 BNB |
206,631.9000 LOOM |
0.0075 BNB |
0.0069 BNB |
0.0078 BNB |
0.0076 BNB |
| 2018-09-11 |
0.0076 BNB |
293,410.4000 LOOM |
0.0079 BNB |
0.0072 BNB |
0.0080 BNB |
0.0075 BNB |
| 2018-09-10 |
0.0079 BNB |
95,738.3000 LOOM |
0.0080 BNB |
0.0077 BNB |
0.0081 BNB |
0.0078 BNB |
| 2018-09-09 |
0.0082 BNB |
166,662.6000 LOOM |
0.0080 BNB |
0.0079 BNB |
0.0089 BNB |
0.0081 BNB |