Identifier on Binance: LOOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-08 |
0.0083 BNB |
108,854.9000 LOOM |
0.0086 BNB |
0.0079 BNB |
0.0089 BNB |
0.0079 BNB |
| 2018-09-07 |
0.0087 BNB |
86,526.4000 LOOM |
0.0086 BNB |
0.0085 BNB |
0.0091 BNB |
0.0086 BNB |
| 2018-09-06 |
0.0085 BNB |
371,635.4000 LOOM |
0.0088 BNB |
0.0079 BNB |
0.0093 BNB |
0.0086 BNB |
| 2018-09-05 |
0.0094 BNB |
591,877.5000 LOOM |
0.0102 BNB |
0.0078 BNB |
0.0102 BNB |
0.0086 BNB |
| 2018-09-04 |
0.0102 BNB |
122,350.3000 LOOM |
0.0104 BNB |
0.0100 BNB |
0.0105 BNB |
0.0101 BNB |
| 2018-09-03 |
0.0104 BNB |
86,469.2000 LOOM |
0.0107 BNB |
0.0101 BNB |
0.0107 BNB |
0.0104 BNB |
| 2018-09-02 |
0.0108 BNB |
163,274.9000 LOOM |
0.0111 BNB |
0.0105 BNB |
0.0111 BNB |
0.0108 BNB |
| 2018-09-01 |
0.0110 BNB |
139,161.8000 LOOM |
0.0115 BNB |
0.0107 BNB |
0.0115 BNB |
0.0111 BNB |
| 2018-08-31 |
0.0112 BNB |
693,723.5000 LOOM |
0.0122 BNB |
0.0107 BNB |
0.0123 BNB |
0.0114 BNB |
| 2018-08-30 |
0.0110 BNB |
800,113.4000 LOOM |
0.0098 BNB |
0.0098 BNB |
0.0124 BNB |
0.0124 BNB |
| 2018-08-29 |
0.0102 BNB |
253,416.0000 LOOM |
0.0099 BNB |
0.0097 BNB |
0.0108 BNB |
0.0098 BNB |
| 2018-08-28 |
0.0100 BNB |
668,722.0000 LOOM |
0.0099 BNB |
0.0097 BNB |
0.0103 BNB |
0.0098 BNB |
| 2018-08-27 |
0.0104 BNB |
1,511,275.3000 LOOM |
0.0101 BNB |
0.0097 BNB |
0.0114 BNB |
0.0099 BNB |
| 2018-08-26 |
0.0099 BNB |
800,584.0000 LOOM |
0.0094 BNB |
0.0090 BNB |
0.0107 BNB |
0.0101 BNB |
| 2018-08-25 |
0.0091 BNB |
470,236.3000 LOOM |
0.0090 BNB |
0.0088 BNB |
0.0097 BNB |
0.0093 BNB |
| 2018-08-24 |
0.0094 BNB |
620,019.9000 LOOM |
0.0088 BNB |
0.0087 BNB |
0.0102 BNB |
0.0091 BNB |
| 2018-08-23 |
0.0087 BNB |
223,944.2000 LOOM |
0.0085 BNB |
0.0084 BNB |
0.0090 BNB |
0.0089 BNB |
| 2018-08-22 |
0.0090 BNB |
623,406.0000 LOOM |
0.0089 BNB |
0.0084 BNB |
0.0094 BNB |
0.0085 BNB |
| 2018-08-21 |
0.0087 BNB |
273,588.9000 LOOM |
0.0082 BNB |
0.0080 BNB |
0.0092 BNB |
0.0089 BNB |
| 2018-08-20 |
0.0087 BNB |
355,734.5000 LOOM |
0.0087 BNB |
0.0081 BNB |
0.0092 BNB |
0.0083 BNB |
| 2018-08-19 |
0.0088 BNB |
314,178.1000 LOOM |
0.0084 BNB |
0.0082 BNB |
0.0095 BNB |
0.0087 BNB |
| 2018-08-18 |
0.0086 BNB |
451,337.8000 LOOM |
0.0089 BNB |
0.0080 BNB |
0.0096 BNB |
0.0085 BNB |
| 2018-08-17 |
0.0088 BNB |
382,260.3000 LOOM |
0.0080 BNB |
0.0080 BNB |
0.0092 BNB |
0.0088 BNB |
| 2018-08-16 |
0.0078 BNB |
402,292.4000 LOOM |
0.0073 BNB |
0.0072 BNB |
0.0089 BNB |
0.0080 BNB |
| 2018-08-15 |
0.0072 BNB |
309,682.5000 LOOM |
0.0073 BNB |
0.0069 BNB |
0.0077 BNB |
0.0073 BNB |
| 2018-08-14 |
0.0074 BNB |
637,609.3000 LOOM |
0.0074 BNB |
0.0068 BNB |
0.0079 BNB |
0.0072 BNB |
| 2018-08-13 |
0.0073 BNB |
271,677.2000 LOOM |
0.0078 BNB |
0.0070 BNB |
0.0079 BNB |
0.0074 BNB |
| 2018-08-12 |
0.0078 BNB |
211,889.2000 LOOM |
0.0079 BNB |
0.0076 BNB |
0.0081 BNB |
0.0078 BNB |
| 2018-08-11 |
0.0079 BNB |
323,763.0000 LOOM |
0.0082 BNB |
0.0076 BNB |
0.0083 BNB |
0.0079 BNB |
| 2018-08-10 |
0.0084 BNB |
398,265.6300 LOOM |
0.0087 BNB |
0.0080 BNB |
0.0089 BNB |
0.0083 BNB |
| 2018-08-09 |
0.0087 BNB |
638,267.1000 LOOM |
0.0085 BNB |
0.0081 BNB |
0.0094 BNB |
0.0086 BNB |
| 2018-08-08 |
0.0090 BNB |
762,180.1900 LOOM |
0.0097 BNB |
0.0083 BNB |
0.0097 BNB |
0.0085 BNB |
| 2018-08-07 |
0.0099 BNB |
387,261.4000 LOOM |
0.0097 BNB |
0.0095 BNB |
0.0104 BNB |
0.0097 BNB |
| 2018-08-06 |
0.0100 BNB |
197,039.4000 LOOM |
0.0102 BNB |
0.0096 BNB |
0.0105 BNB |
0.0097 BNB |
| 2018-08-05 |
0.0099 BNB |
398,010.0000 LOOM |
0.0098 BNB |
0.0096 BNB |
0.0107 BNB |
0.0102 BNB |
| 2018-08-04 |
0.0101 BNB |
409,144.2000 LOOM |
0.0105 BNB |
0.0095 BNB |
0.0110 BNB |
0.0099 BNB |
| 2018-08-03 |
0.0107 BNB |
913,543.8000 LOOM |
0.0114 BNB |
0.0101 BNB |
0.0115 BNB |
0.0105 BNB |
| 2018-08-02 |
0.0121 BNB |
414,473.2000 LOOM |
0.0125 BNB |
0.0113 BNB |
0.0131 BNB |
0.0114 BNB |
| 2018-08-01 |
0.0123 BNB |
691,616.5700 LOOM |
0.0120 BNB |
0.0112 BNB |
0.0132 BNB |
0.0126 BNB |
| 2018-07-31 |
0.0126 BNB |
535,887.9900 LOOM |
0.0141 BNB |
0.0119 BNB |
0.0143 BNB |
0.0120 BNB |
| 2018-07-30 |
0.0139 BNB |
246,241.7300 LOOM |
0.0140 BNB |
0.0136 BNB |
0.0146 BNB |
0.0141 BNB |
| 2018-07-29 |
0.0137 BNB |
183,111.8700 LOOM |
0.0136 BNB |
0.0133 BNB |
0.0143 BNB |
0.0139 BNB |
| 2018-07-28 |
0.0137 BNB |
201,928.8000 LOOM |
0.0141 BNB |
0.0129 BNB |
0.0148 BNB |
0.0136 BNB |
| 2018-07-27 |
0.0142 BNB |
320,086.8900 LOOM |
0.0142 BNB |
0.0135 BNB |
0.0154 BNB |
0.0141 BNB |
| 2018-07-26 |
0.0155 BNB |
530,570.1000 LOOM |
0.0154 BNB |
0.0140 BNB |
0.0166 BNB |
0.0142 BNB |
| 2018-07-25 |
0.0158 BNB |
808,224.4800 LOOM |
0.0162 BNB |
0.0146 BNB |
0.0170 BNB |
0.0154 BNB |
| 2018-07-24 |
0.0157 BNB |
576,622.9200 LOOM |
0.0156 BNB |
0.0147 BNB |
0.0167 BNB |
0.0163 BNB |
| 2018-07-23 |
0.0163 BNB |
377,302.1400 LOOM |
0.0166 BNB |
0.0153 BNB |
0.0173 BNB |
0.0156 BNB |
| 2018-07-22 |
0.0167 BNB |
213,032.5200 LOOM |
0.0170 BNB |
0.0165 BNB |
0.0175 BNB |
0.0165 BNB |
| 2018-07-21 |
0.0169 BNB |
276,249.5500 LOOM |
0.0164 BNB |
0.0160 BNB |
0.0177 BNB |
0.0170 BNB |