Identifier on Binance: LINKUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
16.5311 USDT |
631,056.5700 |
17.3300 USDT |
14.8320 USDT |
18.4050 USDT |
17.1000 USDT |
| 2021-01-25 |
19.0146 USDT |
553,745.8700 |
19.5000 USDT |
16.4000 USDT |
21.5000 USDT |
17.3330 USDT |
| 2021-01-24 |
18.4757 USDT |
689,582.2600 |
19.5360 USDT |
16.5000 USDT |
19.7940 USDT |
19.5000 USDT |
| 2021-01-23 |
17.5148 USDT |
1,577,610.0300 |
13.8200 USDT |
13.0900 USDT |
20.9470 USDT |
19.6000 USDT |
| 2021-01-22 |
12.1512 USDT |
1,914,470.4300 |
9.1180 USDT |
7.1120 USDT |
15.5000 USDT |
13.8250 USDT |
| 2021-01-21 |
11.6531 USDT |
1,832,476.0200 |
15.2480 USDT |
8.5800 USDT |
15.5100 USDT |
9.0940 USDT |
| 2021-01-20 |
12.6937 USDT |
1,322,318.0500 |
13.0800 USDT |
10.1510 USDT |
15.4700 USDT |
15.1810 USDT |
| 2021-01-19 |
15.2564 USDT |
996,873.7900 |
16.0600 USDT |
12.6320 USDT |
17.6790 USDT |
13.0100 USDT |
| 2021-01-18 |
16.2531 USDT |
838,623.3700 |
18.4610 USDT |
14.4000 USDT |
19.1000 USDT |
16.0170 USDT |
| 2021-01-17 |
15.0415 USDT |
1,463,359.2700 |
12.7500 USDT |
11.2800 USDT |
19.3410 USDT |
18.3100 USDT |
| 2021-01-16 |
15.5940 USDT |
1,948,125.0900 |
14.2100 USDT |
11.8500 USDT |
17.8000 USDT |
12.7500 USDT |
| 2021-01-15 |
12.1974 USDT |
2,807,471.7700 |
10.8800 USDT |
9.2990 USDT |
15.7590 USDT |
14.2110 USDT |
| 2021-01-14 |
9.2323 USDT |
871,754.8000 |
8.4800 USDT |
7.7610 USDT |
10.8800 USDT |
10.8790 USDT |
| 2021-01-13 |
7.4235 USDT |
672,068.8700 |
6.4790 USDT |
5.7920 USDT |
8.7890 USDT |
8.4900 USDT |
| 2021-01-12 |
7.0877 USDT |
668,490.1200 |
7.1510 USDT |
6.1070 USDT |
8.0190 USDT |
6.4320 USDT |
| 2021-01-11 |
6.9001 USDT |
1,012,976.6900 |
9.2460 USDT |
5.0370 USDT |
9.2460 USDT |
7.1600 USDT |
| 2021-01-10 |
10.2150 USDT |
644,304.2800 |
10.8900 USDT |
8.3200 USDT |
11.9000 USDT |
9.2460 USDT |
| 2021-01-09 |
9.7984 USDT |
499,992.2600 |
8.2650 USDT |
8.0310 USDT |
11.2070 USDT |
10.8280 USDT |
| 2021-01-08 |
8.4401 USDT |
578,803.1100 |
9.2270 USDT |
7.1260 USDT |
9.3900 USDT |
8.2650 USDT |
| 2021-01-07 |
9.7950 USDT |
619,574.6900 |
10.7130 USDT |
8.1800 USDT |
10.9720 USDT |
9.1830 USDT |
| 2021-01-06 |
9.3411 USDT |
1,272,665.8500 |
7.9720 USDT |
7.5800 USDT |
10.7500 USDT |
10.6570 USDT |
| 2021-01-05 |
7.5390 USDT |
785,482.0200 |
7.0850 USDT |
6.5690 USDT |
8.3700 USDT |
7.9720 USDT |
| 2021-01-04 |
7.8368 USDT |
1,409,737.7300 |
8.2000 USDT |
5.7040 USDT |
10.4400 USDT |
7.0850 USDT |
| 2021-01-03 |
7.4896 USDT |
544,707.0600 |
6.7690 USDT |
6.4200 USDT |
8.5470 USDT |
8.2000 USDT |
| 2021-01-02 |
6.4821 USDT |
324,535.1100 |
6.4370 USDT |
6.0140 USDT |
6.9980 USDT |
6.7700 USDT |
| 2021-01-01 |
6.4082 USDT |
455,341.9300 |
5.8510 USDT |
5.7100 USDT |
7.0470 USDT |
6.4370 USDT |
| 2020-12-31 |
5.9837 USDT |
357,591.9800 |
5.8740 USDT |
5.6000 USDT |
6.4000 USDT |
5.8570 USDT |
| 2020-12-30 |
6.0405 USDT |
334,756.0800 |
6.3680 USDT |
5.6800 USDT |
6.5550 USDT |
5.8890 USDT |
| 2020-12-29 |
6.3682 USDT |
545,568.3000 |
7.1670 USDT |
5.4550 USDT |
7.5300 USDT |
6.3440 USDT |
| 2020-12-28 |
7.0300 USDT |
884,694.0000 |
6.7700 USDT |
6.5010 USDT |
7.4960 USDT |
7.1750 USDT |
| 2020-12-27 |
6.6555 USDT |
1,360,794.6800 |
5.6720 USDT |
5.1760 USDT |
7.8000 USDT |
6.7630 USDT |
| 2020-12-26 |
5.8190 USDT |
631,917.1700 |
6.2030 USDT |
5.2660 USDT |
6.4700 USDT |
5.6650 USDT |
| 2020-12-25 |
6.1384 USDT |
640,464.4100 |
6.2430 USDT |
5.7420 USDT |
6.5900 USDT |
6.2010 USDT |
| 2020-12-24 |
5.4307 USDT |
1,040,531.4800 |
5.6710 USDT |
4.6420 USDT |
6.4000 USDT |
6.2360 USDT |
| 2020-12-23 |
6.5681 USDT |
809,636.2300 |
9.5280 USDT |
2.5000 USDT |
9.6430 USDT |
5.7410 USDT |
| 2020-12-22 |
8.8769 USDT |
527,522.8000 |
8.7700 USDT |
8.0010 USDT |
9.6000 USDT |
9.5390 USDT |
| 2020-12-21 |
9.1559 USDT |
353,237.1100 |
10.0670 USDT |
8.5170 USDT |
10.4000 USDT |
8.7750 USDT |
| 2020-12-20 |
10.6006 USDT |
326,561.0700 |
10.7710 USDT |
9.4070 USDT |
11.5000 USDT |
10.0960 USDT |
| 2020-12-19 |
11.1741 USDT |
327,007.1000 |
10.9270 USDT |
10.5520 USDT |
11.6800 USDT |
10.7900 USDT |
| 2020-12-18 |
10.9152 USDT |
296,935.7700 |
10.8500 USDT |
10.3380 USDT |
11.8160 USDT |
10.9020 USDT |
| 2020-12-17 |
11.4793 USDT |
392,126.1800 |
10.9620 USDT |
10.2090 USDT |
12.7270 USDT |
10.7750 USDT |
| 2020-12-16 |
10.0475 USDT |
388,654.8600 |
9.6510 USDT |
9.0560 USDT |
11.0000 USDT |
10.9340 USDT |
| 2020-12-15 |
9.6905 USDT |
169,574.2100 |
9.9080 USDT |
9.3140 USDT |
10.2410 USDT |
9.6710 USDT |
| 2020-12-14 |
9.6199 USDT |
281,555.4400 |
10.1130 USDT |
9.0350 USDT |
10.1600 USDT |
9.8980 USDT |
| 2020-12-13 |
9.6806 USDT |
319,102.3400 |
8.8550 USDT |
8.5510 USDT |
10.7100 USDT |
10.1220 USDT |
| 2020-12-12 |
8.5521 USDT |
330,755.3800 |
8.0000 USDT |
7.9070 USDT |
9.1220 USDT |
8.8680 USDT |
| 2020-12-11 |
7.9810 USDT |
327,460.6900 |
8.4510 USDT |
7.6310 USDT |
8.5590 USDT |
8.0000 USDT |
| 2020-12-10 |
8.8708 USDT |
243,399.8900 |
9.6910 USDT |
8.3500 USDT |
9.7000 USDT |
8.4430 USDT |
| 2020-12-09 |
8.8301 USDT |
327,202.9100 |
8.8370 USDT |
7.9000 USDT |
10.0050 USDT |
9.6700 USDT |
| 2020-12-08 |
9.6766 USDT |
330,078.9700 |
10.4910 USDT |
8.5590 USDT |
10.6880 USDT |
8.8720 USDT |