Identifier on Binance: LINKUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
10.6577 USDT |
123,174.5000 |
11.2800 USDT |
10.2010 USDT |
11.3480 USDT |
10.4730 USDT |
| 2020-12-06 |
10.8010 USDT |
292,451.1900 |
10.6710 USDT |
10.0000 USDT |
11.3190 USDT |
11.2800 USDT |
| 2020-12-05 |
10.5384 USDT |
179,602.1100 |
9.8170 USDT |
9.5250 USDT |
11.2400 USDT |
10.6880 USDT |
| 2020-12-04 |
11.0412 USDT |
248,267.2200 |
12.2560 USDT |
9.5450 USDT |
12.3670 USDT |
9.8340 USDT |
| 2020-12-03 |
12.2206 USDT |
161,490.7800 |
12.3710 USDT |
11.7250 USDT |
12.7430 USDT |
12.2410 USDT |
| 2020-12-02 |
11.6241 USDT |
244,213.4300 |
11.1800 USDT |
10.6540 USDT |
12.6930 USDT |
12.4040 USDT |
| 2020-12-01 |
12.3565 USDT |
382,011.1800 |
13.0070 USDT |
10.7000 USDT |
14.0780 USDT |
11.1960 USDT |
| 2020-11-30 |
12.5337 USDT |
315,020.2200 |
11.3620 USDT |
11.3410 USDT |
13.5000 USDT |
12.9920 USDT |
| 2020-11-29 |
10.8867 USDT |
175,247.1800 |
10.7800 USDT |
10.2640 USDT |
11.4960 USDT |
11.3000 USDT |
| 2020-11-28 |
10.6389 USDT |
276,190.6400 |
9.7400 USDT |
9.5000 USDT |
11.4220 USDT |
10.7690 USDT |
| 2020-11-27 |
9.5507 USDT |
297,479.3800 |
9.9300 USDT |
8.7680 USDT |
10.4960 USDT |
9.7320 USDT |
| 2020-11-26 |
9.7694 USDT |
1,043,191.7200 |
13.3900 USDT |
7.6070 USDT |
13.8810 USDT |
9.9230 USDT |
| 2020-11-25 |
15.0597 USDT |
252,199.0800 |
16.3000 USDT |
12.6600 USDT |
16.6530 USDT |
13.4290 USDT |
| 2020-11-24 |
16.3857 USDT |
416,530.1500 |
15.6750 USDT |
15.0010 USDT |
17.8060 USDT |
16.2530 USDT |
| 2020-11-23 |
15.1152 USDT |
245,127.6000 |
14.3630 USDT |
13.7500 USDT |
16.0000 USDT |
15.6260 USDT |
| 2020-11-22 |
14.8220 USDT |
335,944.4900 |
16.2270 USDT |
13.1850 USDT |
16.7140 USDT |
14.3340 USDT |
| 2020-11-21 |
14.7755 USDT |
382,981.2000 |
13.7400 USDT |
13.0700 USDT |
16.2900 USDT |
16.1970 USDT |
| 2020-11-20 |
13.6425 USDT |
304,191.2100 |
12.8820 USDT |
12.6600 USDT |
14.4600 USDT |
13.7100 USDT |
| 2020-11-19 |
12.7978 USDT |
291,652.4200 |
12.8960 USDT |
11.8000 USDT |
13.6210 USDT |
12.8810 USDT |
| 2020-11-18 |
12.8699 USDT |
492,224.2200 |
12.6000 USDT |
10.7620 USDT |
14.3000 USDT |
12.9470 USDT |
| 2020-11-17 |
11.8072 USDT |
297,966.3500 |
11.2110 USDT |
11.1700 USDT |
12.7500 USDT |
12.6000 USDT |
| 2020-11-16 |
10.9695 USDT |
297,088.9900 |
10.3300 USDT |
10.1510 USDT |
11.5700 USDT |
11.2160 USDT |
| 2020-11-15 |
10.5645 USDT |
360,546.1000 |
11.1690 USDT |
9.9000 USDT |
11.4800 USDT |
10.3580 USDT |
| 2020-11-14 |
11.1964 USDT |
301,065.9800 |
11.6900 USDT |
10.7700 USDT |
11.7900 USDT |
11.1440 USDT |
| 2020-11-13 |
11.5039 USDT |
214,651.5700 |
10.9410 USDT |
10.7720 USDT |
11.9520 USDT |
11.7200 USDT |
| 2020-11-12 |
11.2281 USDT |
349,161.6200 |
11.5200 USDT |
10.6700 USDT |
12.1650 USDT |
10.9660 USDT |
| 2020-11-11 |
12.2287 USDT |
258,754.7100 |
12.0700 USDT |
11.5220 USDT |
13.2000 USDT |
11.5220 USDT |
| 2020-11-10 |
11.7890 USDT |
332,442.6800 |
11.1590 USDT |
10.7920 USDT |
12.5110 USDT |
12.0700 USDT |
| 2020-11-09 |
11.0478 USDT |
399,811.1800 |
11.4930 USDT |
10.2800 USDT |
11.9490 USDT |
11.1200 USDT |
| 2020-11-08 |
11.0170 USDT |
450,461.5100 |
9.9120 USDT |
9.5080 USDT |
12.0690 USDT |
11.5290 USDT |
| 2020-11-07 |
11.4434 USDT |
768,333.5000 |
10.7570 USDT |
9.5000 USDT |
13.3240 USDT |
9.9080 USDT |
| 2020-11-06 |
9.7449 USDT |
599,352.7700 |
8.8700 USDT |
8.7300 USDT |
10.8700 USDT |
10.7710 USDT |
| 2020-11-05 |
8.3844 USDT |
747,630.4200 |
8.0860 USDT |
7.5100 USDT |
9.2520 USDT |
8.8000 USDT |
| 2020-11-04 |
7.8211 USDT |
838,524.3200 |
8.0720 USDT |
7.2130 USDT |
8.3500 USDT |
8.0540 USDT |
| 2020-11-03 |
8.0390 USDT |
685,698.5500 |
8.6630 USDT |
7.5000 USDT |
8.6630 USDT |
8.0750 USDT |
| 2020-11-02 |
9.2960 USDT |
399,291.9300 |
9.9780 USDT |
8.6100 USDT |
10.1740 USDT |
8.6680 USDT |
| 2020-11-01 |
9.4375 USDT |
241,703.8800 |
9.4220 USDT |
9.0570 USDT |
9.9960 USDT |
9.9660 USDT |
| 2020-10-31 |
9.3442 USDT |
268,532.5800 |
9.2020 USDT |
8.9200 USDT |
9.6590 USDT |
9.4270 USDT |
| 2020-10-30 |
9.1243 USDT |
552,038.8700 |
9.5450 USDT |
8.6360 USDT |
9.7630 USDT |
9.2020 USDT |
| 2020-10-29 |
9.7411 USDT |
414,469.0400 |
9.7240 USDT |
9.1620 USDT |
10.3210 USDT |
9.5800 USDT |
| 2020-10-28 |
9.9668 USDT |
406,371.9500 |
10.5600 USDT |
9.2800 USDT |
11.2350 USDT |
9.7100 USDT |
| 2020-10-27 |
10.7224 USDT |
312,449.2300 |
10.1700 USDT |
9.8300 USDT |
11.4990 USDT |
10.5630 USDT |
| 2020-10-26 |
10.4158 USDT |
459,655.9200 |
10.8360 USDT |
9.5040 USDT |
11.3860 USDT |
10.1830 USDT |
| 2020-10-25 |
11.2341 USDT |
367,663.9900 |
11.6910 USDT |
10.5030 USDT |
12.0120 USDT |
10.8800 USDT |
| 2020-10-24 |
11.5680 USDT |
305,575.0100 |
10.8650 USDT |
10.6800 USDT |
12.1920 USDT |
11.6910 USDT |
| 2020-10-23 |
10.6330 USDT |
434,946.5600 |
10.5810 USDT |
9.9550 USDT |
11.0980 USDT |
10.8600 USDT |
| 2020-10-22 |
10.1856 USDT |
553,881.0300 |
8.8200 USDT |
8.6230 USDT |
11.2670 USDT |
10.5850 USDT |
| 2020-10-21 |
8.5923 USDT |
514,397.2900 |
7.3800 USDT |
7.3090 USDT |
9.3500 USDT |
8.8300 USDT |
| 2020-10-20 |
8.1183 USDT |
416,618.2900 |
9.0600 USDT |
7.1870 USDT |
9.0600 USDT |
7.3580 USDT |
| 2020-10-19 |
8.9546 USDT |
241,377.3900 |
9.0400 USDT |
8.6000 USDT |
9.4350 USDT |
9.0600 USDT |