Identifier on Binance: LINKDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0032 USDT |
1,168,402,152.0800 |
0.0036 USDT |
0.0026 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-11-06 |
0.0033 USDT |
617,127,572.0600 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2022-11-05 |
0.0031 USDT |
740,931,634.3700 |
0.0032 USDT |
0.0027 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-11-04 |
0.0036 USDT |
1,243,184,684.5200 |
0.0044 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-03 |
0.0042 USDT |
711,995,103.9100 |
0.0049 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-11-02 |
0.0045 USDT |
717,924,271.6900 |
0.0045 USDT |
0.0041 USDT |
0.0044 USDT |
0.0049 USDT |
| 2022-11-01 |
0.0044 USDT |
304,505,028.0600 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-10-31 |
0.0041 USDT |
793,788,970.8200 |
0.0044 USDT |
0.0037 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-10-30 |
0.0045 USDT |
513,464,968.6100 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-10-29 |
0.0051 USDT |
389,107,856.4500 |
0.0055 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-10-28 |
0.0058 USDT |
157,203,921.6700 |
0.0060 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-10-27 |
0.0055 USDT |
240,064,733.1100 |
0.0055 USDT |
0.0050 USDT |
0.0053 USDT |
0.0060 USDT |
| 2022-10-26 |
0.0055 USDT |
119,069,084.6000 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-10-25 |
0.0057 USDT |
130,017,826.0000 |
0.0059 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-10-24 |
0.0058 USDT |
65,650,314.3000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-10-23 |
0.0059 USDT |
76,180,941.2900 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-10-22 |
0.0060 USDT |
59,993,113.6000 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-21 |
0.0065 USDT |
131,218,408.2200 |
0.0065 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-20 |
0.0062 USDT |
99,887,111.3200 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0065 USDT |
| 2022-10-19 |
0.0059 USDT |
81,411,032.7500 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0062 USDT |
| 2022-10-18 |
0.0056 USDT |
108,242,103.5600 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2022-10-17 |
0.0055 USDT |
109,645,887.3900 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-16 |
0.0057 USDT |
93,409,315.2500 |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-15 |
0.0061 USDT |
54,718,296.7900 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-10-14 |
0.0058 USDT |
128,917,694.6500 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0062 USDT |
| 2022-10-13 |
0.0063 USDT |
218,000,425.1300 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-10-12 |
0.0057 USDT |
70,338,326.1100 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-10-11 |
0.0056 USDT |
205,055,962.6100 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-10-10 |
0.0052 USDT |
167,374,147.1100 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-10-09 |
0.0053 USDT |
143,426,069.4300 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-08 |
0.0054 USDT |
167,068,961.5800 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-10-07 |
0.0052 USDT |
296,382,987.9900 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-10-06 |
0.0050 USDT |
203,172,164.5800 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2022-10-05 |
0.0051 USDT |
331,522,918.7200 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-04 |
0.0052 USDT |
480,416,710.1500 |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-03 |
0.0060 USDT |
177,382,563.2900 |
0.0062 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-10-02 |
0.0059 USDT |
140,010,283.4000 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2022-10-01 |
0.0057 USDT |
139,929,676.1000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-09-30 |
0.0055 USDT |
223,884,301.4100 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-09-29 |
0.0056 USDT |
299,361,387.8000 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-09-28 |
0.0052 USDT |
735,115,090.9300 |
0.0053 USDT |
0.0048 USDT |
0.0051 USDT |
0.0055 USDT |
| 2022-09-27 |
0.0053 USDT |
773,800,625.8000 |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-09-26 |
0.0058 USDT |
310,011,258.5500 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-25 |
0.0056 USDT |
322,664,388.7100 |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-09-24 |
0.0060 USDT |
323,100,159.8500 |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-09-23 |
0.0068 USDT |
211,642,910.9000 |
0.0069 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-22 |
0.0072 USDT |
125,315,290.9200 |
0.0077 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-21 |
0.0073 USDT |
232,377,703.1500 |
0.0074 USDT |
0.0066 USDT |
0.0072 USDT |
0.0077 USDT |
| 2022-09-20 |
0.0070 USDT |
177,271,924.0300 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0074 USDT |
| 2022-09-19 |
0.0068 USDT |
306,646,377.0800 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |