Identifier on Binance: LINKDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.3671 USDT |
9,623,983.4400 |
0.3810 USDT |
0.3520 USDT |
0.3830 USDT |
0.3600 USDT |
| 2020-10-17 |
0.3879 USDT |
6,802,839.5700 |
0.3860 USDT |
0.3780 USDT |
0.3990 USDT |
0.3820 USDT |
| 2020-10-16 |
0.3891 USDT |
19,464,022.9000 |
0.3730 USDT |
0.3650 USDT |
0.4130 USDT |
0.3860 USDT |
| 2020-10-15 |
0.3758 USDT |
22,777,436.1500 |
0.3640 USDT |
0.3570 USDT |
0.3930 USDT |
0.3740 USDT |
| 2020-10-14 |
0.3591 USDT |
25,602,677.4700 |
0.3550 USDT |
0.3370 USDT |
0.3800 USDT |
0.3640 USDT |
| 2020-10-13 |
0.3479 USDT |
36,659,335.5100 |
0.3270 USDT |
0.3210 USDT |
0.3780 USDT |
0.3560 USDT |
| 2020-10-12 |
0.3418 USDT |
42,436,142.5900 |
0.3830 USDT |
0.3070 USDT |
0.3930 USDT |
0.3280 USDT |
| 2020-10-11 |
0.3991 USDT |
21,789,366.8700 |
0.4120 USDT |
0.3660 USDT |
0.4370 USDT |
0.3820 USDT |
| 2020-10-10 |
0.4013 USDT |
28,762,700.3100 |
0.4300 USDT |
0.3750 USDT |
0.4310 USDT |
0.4110 USDT |
| 2020-10-09 |
0.4645 USDT |
23,971,175.8500 |
0.5390 USDT |
0.4050 USDT |
0.5660 USDT |
0.4300 USDT |
| 2020-10-08 |
0.6142 USDT |
15,768,911.5400 |
0.6300 USDT |
0.5270 USDT |
0.7070 USDT |
0.5370 USDT |
| 2020-10-07 |
0.6640 USDT |
11,066,173.0200 |
0.6570 USDT |
0.6260 USDT |
0.7180 USDT |
0.6300 USDT |
| 2020-10-06 |
0.6202 USDT |
15,638,969.0000 |
0.5540 USDT |
0.5480 USDT |
0.6800 USDT |
0.6580 USDT |
| 2020-10-05 |
0.5652 USDT |
10,399,210.1500 |
0.5750 USDT |
0.5380 USDT |
0.5900 USDT |
0.5570 USDT |
| 2020-10-04 |
0.5922 USDT |
8,141,858.3400 |
0.5950 USDT |
0.5650 USDT |
0.6150 USDT |
0.5730 USDT |
| 2020-10-03 |
0.5945 USDT |
10,160,857.2100 |
0.6080 USDT |
0.5660 USDT |
0.6230 USDT |
0.5980 USDT |
| 2020-10-02 |
0.6087 USDT |
24,463,078.5300 |
0.5570 USDT |
0.5250 USDT |
0.6540 USDT |
0.6140 USDT |
| 2020-10-01 |
0.5272 USDT |
27,645,653.3900 |
0.5250 USDT |
0.4610 USDT |
0.5800 USDT |
0.5560 USDT |
| 2020-09-30 |
0.5316 USDT |
16,551,418.1900 |
0.5000 USDT |
0.4860 USDT |
0.5690 USDT |
0.5260 USDT |
| 2020-09-29 |
0.5127 USDT |
27,316,480.3300 |
0.4850 USDT |
0.4720 USDT |
0.5780 USDT |
0.5010 USDT |
| 2020-09-28 |
0.4455 USDT |
26,877,838.5900 |
0.4350 USDT |
0.4060 USDT |
0.4930 USDT |
0.4840 USDT |
| 2020-09-27 |
0.4722 USDT |
24,272,125.0100 |
0.4820 USDT |
0.4120 USDT |
0.5430 USDT |
0.4350 USDT |
| 2020-09-26 |
0.4692 USDT |
29,182,973.8100 |
0.4480 USDT |
0.4020 USDT |
0.5370 USDT |
0.4830 USDT |
| 2020-09-25 |
0.5071 USDT |
37,655,940.5300 |
0.5710 USDT |
0.3940 USDT |
0.6490 USDT |
0.4450 USDT |
| 2020-09-24 |
0.7240 USDT |
28,827,532.3100 |
1.0990 USDT |
0.4900 USDT |
1.1480 USDT |
0.5720 USDT |
| 2020-09-23 |
0.9995 USDT |
14,498,447.1500 |
0.8400 USDT |
0.8300 USDT |
1.1990 USDT |
1.0990 USDT |
| 2020-09-22 |
0.8203 USDT |
5,838,930.1100 |
0.8390 USDT |
0.7750 USDT |
0.8730 USDT |
0.8390 USDT |
| 2020-09-21 |
0.7695 USDT |
18,298,910.9700 |
0.7060 USDT |
0.3900 USDT |
0.8630 USDT |
0.8460 USDT |
| 2020-09-20 |
0.6606 USDT |
8,464,135.0100 |
0.6520 USDT |
0.5980 USDT |
0.7300 USDT |
0.7040 USDT |
| 2020-09-19 |
0.6431 USDT |
6,004,307.0600 |
0.6340 USDT |
0.6020 USDT |
0.6680 USDT |
0.6520 USDT |
| 2020-09-18 |
0.5969 USDT |
9,329,031.0000 |
0.5490 USDT |
0.5390 USDT |
0.6660 USDT |
0.6300 USDT |
| 2020-09-17 |
0.5515 USDT |
13,385,866.1700 |
0.5780 USDT |
0.4640 USDT |
0.5990 USDT |
0.5470 USDT |
| 2020-09-16 |
0.5576 USDT |
14,852,430.2200 |
0.5470 USDT |
0.5200 USDT |
0.6040 USDT |
0.5750 USDT |
| 2020-09-15 |
0.4968 USDT |
16,323,530.0100 |
0.4590 USDT |
0.4450 USDT |
0.5600 USDT |
0.5480 USDT |
| 2020-09-14 |
0.4585 USDT |
15,390,274.6800 |
0.4590 USDT |
0.4320 USDT |
0.4840 USDT |
0.4580 USDT |
| 2020-09-13 |
0.4310 USDT |
22,077,832.2400 |
0.4110 USDT |
0.3770 USDT |
0.4870 USDT |
0.4600 USDT |
| 2020-09-12 |
0.4251 USDT |
10,739,117.8500 |
0.4240 USDT |
0.4100 USDT |
0.4410 USDT |
0.4110 USDT |
| 2020-09-11 |
0.4278 USDT |
16,360,657.9400 |
0.4230 USDT |
0.4110 USDT |
0.4500 USDT |
0.4230 USDT |
| 2020-09-10 |
0.4118 USDT |
27,984,834.0900 |
0.4470 USDT |
0.3810 USDT |
0.4470 USDT |
0.4200 USDT |
| 2020-09-09 |
0.4621 USDT |
19,643,673.8900 |
0.5050 USDT |
0.4220 USDT |
0.5290 USDT |
0.4470 USDT |
| 2020-09-08 |
0.4829 USDT |
22,772,755.7300 |
0.4370 USDT |
0.4210 USDT |
0.5450 USDT |
0.5030 USDT |
| 2020-09-07 |
0.4649 USDT |
45,088,459.4600 |
0.4270 USDT |
0.4030 USDT |
0.5260 USDT |
0.4370 USDT |
| 2020-09-06 |
0.5400 USDT |
58,147,783.5900 |
0.6990 USDT |
0.3970 USDT |
0.8580 USDT |
0.4270 USDT |
| 2020-09-05 |
0.7060 USDT |
68,703,167.9200 |
0.5860 USDT |
0.5410 USDT |
1.0800 USDT |
0.7000 USDT |
| 2020-09-04 |
0.6286 USDT |
52,192,149.3000 |
0.6850 USDT |
0.5230 USDT |
0.8000 USDT |
0.5880 USDT |
| 2020-09-03 |
0.5200 USDT |
57,756,497.3600 |
0.4040 USDT |
0.3840 USDT |
0.8100 USDT |
0.6850 USDT |
| 2020-09-02 |
0.3872 USDT |
36,135,615.2200 |
0.3250 USDT |
0.3070 USDT |
0.4630 USDT |
0.4020 USDT |
| 2020-09-01 |
0.3288 USDT |
28,690,257.6800 |
0.3510 USDT |
0.2990 USDT |
0.3800 USDT |
0.3240 USDT |
| 2020-08-31 |
0.3081 USDT |
39,005,104.0300 |
0.3010 USDT |
0.2780 USDT |
0.3550 USDT |
0.3510 USDT |
| 2020-08-30 |
0.2760 USDT |
58,136,294.7900 |
0.3130 USDT |
0.2450 USDT |
0.3130 USDT |
0.3020 USDT |