Identifier on Binance: LINKDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0031 USDT |
97,079,118.6800 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-26 |
0.0031 USDT |
83,126,961.3400 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-25 |
0.0031 USDT |
68,856,979.7200 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-24 |
0.0032 USDT |
64,262,788.6800 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-23 |
0.0031 USDT |
151,809,580.2400 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-22 |
0.0031 USDT |
150,932,757.1400 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-21 |
0.0031 USDT |
139,886,467.6300 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0031 USDT |
243,594,294.4900 |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-12-19 |
0.0032 USDT |
447,533,653.5600 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-12-18 |
0.0031 USDT |
290,589,054.2700 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-17 |
0.0032 USDT |
299,955,906.6400 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-16 |
0.0030 USDT |
435,453,454.7100 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2022-12-15 |
0.0028 USDT |
293,992,604.9800 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-14 |
0.0026 USDT |
348,390,109.6000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-13 |
0.0027 USDT |
563,285,263.9900 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-12 |
0.0028 USDT |
452,419,431.5600 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-11 |
0.0027 USDT |
227,051,205.7000 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-12-10 |
0.0027 USDT |
275,229,439.6900 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-09 |
0.0026 USDT |
304,520,697.9500 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-08 |
0.0026 USDT |
312,111,864.7500 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-07 |
0.0026 USDT |
543,910,208.6500 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-12-06 |
0.0023 USDT |
581,940,177.1200 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-12-05 |
0.0021 USDT |
689,740,541.2000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-12-04 |
0.0022 USDT |
385,368,350.2400 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-03 |
0.0022 USDT |
297,275,879.3300 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-12-02 |
0.0021 USDT |
347,206,171.4700 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-01 |
0.0022 USDT |
562,269,277.2500 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-30 |
0.0023 USDT |
774,019,888.7400 |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-29 |
0.0024 USDT |
788,834,497.2600 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-11-28 |
0.0029 USDT |
918,728,301.2700 |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-27 |
0.0027 USDT |
326,140,973.5500 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-11-26 |
0.0027 USDT |
514,757,578.1800 |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-11-25 |
0.0029 USDT |
352,789,364.5300 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-24 |
0.0030 USDT |
426,464,521.3300 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-23 |
0.0032 USDT |
597,816,762.9400 |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-11-22 |
0.0037 USDT |
641,905,772.9700 |
0.0043 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-21 |
0.0045 USDT |
305,776,172.7100 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-20 |
0.0041 USDT |
271,729,090.1500 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
| 2022-11-19 |
0.0039 USDT |
134,335,965.0300 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-18 |
0.0038 USDT |
267,076,441.0000 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2022-11-17 |
0.0038 USDT |
244,528,519.0800 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-16 |
0.0037 USDT |
405,901,308.5000 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2022-11-15 |
0.0035 USDT |
618,571,189.3800 |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-11-14 |
0.0041 USDT |
665,654,561.4400 |
0.0046 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-13 |
0.0044 USDT |
228,872,834.4400 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2022-11-12 |
0.0041 USDT |
445,632,626.8800 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0044 USDT |
| 2022-11-11 |
0.0037 USDT |
657,320,916.4500 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-11-10 |
0.0040 USDT |
1,323,843,882.4600 |
0.0052 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-09 |
0.0045 USDT |
1,210,099,530.4300 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0050 USDT |
| 2022-11-08 |
0.0032 USDT |
3,166,143,950.9600 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0038 USDT |