Identifier on Binance: LINKDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0017 USDT |
337,472,105.8100 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-14 |
0.0019 USDT |
252,117,695.9000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-13 |
0.0019 USDT |
314,484,537.2200 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-12 |
0.0018 USDT |
198,530,916.3700 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-11 |
0.0018 USDT |
159,166,079.6600 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-10 |
0.0018 USDT |
439,484,441.3600 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-09 |
0.0016 USDT |
1,490,549,280.8300 |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2023-02-08 |
0.0017 USDT |
368,351,612.7700 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-02-07 |
0.0018 USDT |
306,463,645.3600 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-06 |
0.0018 USDT |
230,933,512.0500 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-02-05 |
0.0018 USDT |
359,166,015.2300 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-02-04 |
0.0017 USDT |
240,123,866.9000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-03 |
0.0017 USDT |
373,462,317.6000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-02 |
0.0017 USDT |
546,700,407.9800 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-01 |
0.0018 USDT |
381,962,097.6700 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-31 |
0.0018 USDT |
215,634,818.7200 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-01-30 |
0.0018 USDT |
457,029,965.9500 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-01-29 |
0.0017 USDT |
289,120,716.5600 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-28 |
0.0017 USDT |
266,892,119.2100 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-01-27 |
0.0018 USDT |
573,911,268.7000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-26 |
0.0019 USDT |
727,387,889.7900 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-25 |
0.0021 USDT |
461,979,216.6700 |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-24 |
0.0020 USDT |
484,647,199.1300 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0022 USDT |
| 2023-01-23 |
0.0019 USDT |
522,443,165.1400 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-22 |
0.0020 USDT |
454,675,980.6900 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-01-21 |
0.0020 USDT |
438,306,884.8300 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-01-20 |
0.0021 USDT |
285,205,774.8100 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-19 |
0.0023 USDT |
195,899,543.1800 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-18 |
0.0022 USDT |
558,542,722.3500 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-01-17 |
0.0022 USDT |
436,718,177.3200 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-16 |
0.0022 USDT |
472,596,101.9400 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-15 |
0.0022 USDT |
464,902,356.8600 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-14 |
0.0021 USDT |
1,013,154,502.6600 |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-01-13 |
0.0026 USDT |
380,759,814.0200 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-12 |
0.0027 USDT |
505,214,066.2700 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-11 |
0.0029 USDT |
223,581,414.2000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-10 |
0.0029 USDT |
242,763,591.2200 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-09 |
0.0029 USDT |
271,883,387.6500 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-08 |
0.0032 USDT |
100,542,983.7400 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-07 |
0.0033 USDT |
126,733,709.6700 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-06 |
0.0035 USDT |
133,763,898.5100 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-05 |
0.0034 USDT |
101,936,979.6400 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-01-04 |
0.0033 USDT |
191,313,581.9800 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-03 |
0.0035 USDT |
94,093,806.1300 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-01-02 |
0.0034 USDT |
92,093,925.1900 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-01 |
0.0036 USDT |
59,950,852.2800 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-31 |
0.0036 USDT |
84,441,964.7500 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-30 |
0.0037 USDT |
99,049,605.3500 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-12-29 |
0.0035 USDT |
116,535,444.3700 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-12-28 |
0.0034 USDT |
140,800,897.6300 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |