Identifier on Binance: LINKDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.3278 USDT |
52,461,837.0000 |
0.3950 USDT |
0.2800 USDT |
0.4040 USDT |
0.3120 USDT |
| 2020-08-28 |
0.4073 USDT |
30,316,878.3900 |
0.4530 USDT |
0.3680 USDT |
0.4780 USDT |
0.3940 USDT |
| 2020-08-27 |
0.4295 USDT |
45,713,151.1600 |
0.3990 USDT |
0.3740 USDT |
0.5010 USDT |
0.4510 USDT |
| 2020-08-26 |
0.4292 USDT |
39,782,551.4500 |
0.5080 USDT |
0.3580 USDT |
0.5130 USDT |
0.4010 USDT |
| 2020-08-25 |
0.4776 USDT |
45,471,515.0600 |
0.4150 USDT |
0.3950 USDT |
0.5700 USDT |
0.5070 USDT |
| 2020-08-24 |
0.4020 USDT |
28,589,607.2200 |
0.4200 USDT |
0.3530 USDT |
0.4590 USDT |
0.4140 USDT |
| 2020-08-23 |
0.4219 USDT |
36,134,984.4300 |
0.3700 USDT |
0.3570 USDT |
0.4630 USDT |
0.4190 USDT |
| 2020-08-22 |
0.4423 USDT |
52,306,256.6200 |
0.5930 USDT |
0.3320 USDT |
0.6200 USDT |
0.3710 USDT |
| 2020-08-21 |
0.5434 USDT |
58,031,196.7500 |
0.4080 USDT |
0.4020 USDT |
0.7290 USDT |
0.5940 USDT |
| 2020-08-20 |
0.3925 USDT |
20,587,263.8000 |
0.4010 USDT |
0.3640 USDT |
0.4280 USDT |
0.4070 USDT |
| 2020-08-19 |
0.4174 USDT |
48,524,152.2700 |
0.4300 USDT |
0.3390 USDT |
0.5360 USDT |
0.4030 USDT |
| 2020-08-18 |
0.4553 USDT |
52,127,870.8500 |
0.4490 USDT |
0.3830 USDT |
0.5940 USDT |
0.4300 USDT |
| 2020-08-17 |
0.3679 USDT |
25,428,974.2200 |
0.3430 USDT |
0.2970 USDT |
0.5300 USDT |
0.4480 USDT |
| 2020-08-16 |
0.3294 USDT |
19,350,030.7000 |
0.3370 USDT |
0.2840 USDT |
0.3640 USDT |
0.3430 USDT |
| 2020-08-15 |
0.3983 USDT |
32,334,244.3400 |
0.5250 USDT |
0.2640 USDT |
0.5620 USDT |
0.3380 USDT |
| 2020-08-14 |
0.5303 USDT |
15,421,711.3900 |
0.5070 USDT |
0.4730 USDT |
0.5850 USDT |
0.5270 USDT |
| 2020-08-13 |
0.5879 USDT |
40,764,547.8400 |
0.6800 USDT |
0.4420 USDT |
0.7280 USDT |
0.5080 USDT |
| 2020-08-12 |
0.9826 USDT |
20,445,696.0100 |
1.4600 USDT |
0.6400 USDT |
1.5800 USDT |
0.6800 USDT |
| 2020-08-11 |
1.5319 USDT |
11,595,619.8300 |
1.3600 USDT |
1.3300 USDT |
1.7800 USDT |
1.4600 USDT |
| 2020-08-10 |
1.4575 USDT |
12,142,464.6100 |
1.5400 USDT |
1.2100 USDT |
1.9200 USDT |
1.3600 USDT |
| 2020-08-09 |
1.7811 USDT |
11,827,568.5600 |
2.1700 USDT |
1.3700 USDT |
2.4900 USDT |
1.5400 USDT |
| 2020-08-08 |
2.3736 USDT |
5,888,698.9400 |
4.1800 USDT |
1.7000 USDT |
4.3000 USDT |
2.1600 USDT |
| 2020-08-07 |
4.4802 USDT |
730,573.7300 |
4.1800 USDT |
4.1500 USDT |
5.2400 USDT |
4.1600 USDT |
| 2020-08-06 |
4.7236 USDT |
471,332.7400 |
5.0000 USDT |
4.1300 USDT |
5.0800 USDT |
4.1900 USDT |
| 2020-08-05 |
4.9797 USDT |
550,132.7700 |
4.6800 USDT |
4.6800 USDT |
5.2300 USDT |
4.9600 USDT |
| 2020-08-04 |
5.1182 USDT |
1,001,649.8700 |
5.4900 USDT |
4.6400 USDT |
5.6600 USDT |
4.6900 USDT |
| 2020-08-03 |
6.3916 USDT |
446,047.8700 |
6.9600 USDT |
5.4500 USDT |
7.2400 USDT |
5.4800 USDT |
| 2020-08-02 |
7.3866 USDT |
1,057,283.9600 |
8.0600 USDT |
6.4700 USDT |
15.9700 USDT |
6.9900 USDT |
| 2020-08-01 |
9.0082 USDT |
110,798.6900 |
9.5400 USDT |
7.7600 USDT |
10.0400 USDT |
7.9500 USDT |
| 2020-07-31 |
9.8908 USDT |
134,075.1100 |
10.5600 USDT |
9.4000 USDT |
10.5800 USDT |
9.5400 USDT |
| 2020-07-30 |
10.9114 USDT |
72,884.9000 |
11.8400 USDT |
10.3100 USDT |
12.0900 USDT |
10.5900 USDT |
| 2020-07-29 |
11.4800 USDT |
77,187.8900 |
11.9200 USDT |
10.9100 USDT |
12.1700 USDT |
11.7600 USDT |
| 2020-07-28 |
12.3099 USDT |
132,051.3700 |
13.0000 USDT |
11.0800 USDT |
13.3200 USDT |
11.9300 USDT |
| 2020-07-27 |
13.6660 USDT |
323,268.6300 |
11.8500 USDT |
11.8300 USDT |
16.8800 USDT |
12.3800 USDT |
| 2020-07-26 |
11.7646 USDT |
138,703.7100 |
11.1400 USDT |
10.0500 USDT |
13.5100 USDT |
11.7200 USDT |
| 2020-07-25 |
11.4379 USDT |
61,667.7500 |
12.5600 USDT |
10.6600 USDT |
12.7600 USDT |
11.0300 USDT |
| 2020-07-24 |
11.6481 USDT |
102,289.4800 |
10.5000 USDT |
10.5000 USDT |
12.7100 USDT |
12.5100 USDT |
| 2020-07-23 |
10.7799 USDT |
169,288.6200 |
12.2400 USDT |
10.0400 USDT |
12.4300 USDT |
10.5000 USDT |
| 2020-07-22 |
12.7322 USDT |
76,808.1800 |
13.0900 USDT |
11.7000 USDT |
13.9400 USDT |
12.2100 USDT |
| 2020-07-21 |
13.2127 USDT |
90,695.8000 |
13.8400 USDT |
11.7500 USDT |
14.8300 USDT |
13.1200 USDT |
| 2020-07-20 |
12.1099 USDT |
71,328.6100 |
10.6300 USDT |
10.4300 USDT |
14.0000 USDT |
13.5400 USDT |
| 2020-07-19 |
11.0218 USDT |
77,139.5500 |
11.0000 USDT |
10.2500 USDT |
11.5400 USDT |
10.6000 USDT |
| 2020-07-18 |
11.0440 USDT |
103,297.8100 |
10.2200 USDT |
10.0700 USDT |
12.2500 USDT |
10.8600 USDT |
| 2020-07-17 |
9.8974 USDT |
86,460.0700 |
10.0300 USDT |
9.2600 USDT |
10.5500 USDT |
10.1200 USDT |
| 2020-07-16 |
10.0803 USDT |
79,377.1500 |
10.0000 USDT |
8.8000 USDT |
11.3500 USDT |
10.1400 USDT |