Identifier on Binance: LINKDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0009 USDT |
63,523,528.7400 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-05 |
0.0009 USDT |
464,277,237.6700 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-04-04 |
0.0009 USDT |
379,199,422.6900 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-03 |
0.0010 USDT |
429,020,112.5200 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-04-02 |
0.0010 USDT |
286,840,683.7100 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-04-01 |
0.0009 USDT |
169,250,360.4700 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-31 |
0.0009 USDT |
370,442,620.8100 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-30 |
0.0010 USDT |
608,896,259.2800 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-29 |
0.0010 USDT |
886,630,147.3800 |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-28 |
0.0012 USDT |
341,139,127.0300 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-27 |
0.0012 USDT |
316,536,740.0100 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-26 |
0.0012 USDT |
169,223,366.1300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-25 |
0.0012 USDT |
284,674,696.6000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-24 |
0.0011 USDT |
469,056,200.9900 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-23 |
0.0012 USDT |
750,334,445.5100 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-22 |
0.0012 USDT |
814,251,826.9400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-03-21 |
0.0014 USDT |
1,268,728,178.8200 |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-20 |
0.0014 USDT |
1,403,805,498.9700 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-03-19 |
0.0014 USDT |
609,862,682.7900 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-18 |
0.0014 USDT |
760,482,802.8100 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-03-17 |
0.0015 USDT |
693,833,850.9900 |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-16 |
0.0017 USDT |
379,432,782.4200 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-15 |
0.0017 USDT |
633,522,366.3200 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2023-03-14 |
0.0016 USDT |
768,398,668.5400 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-03-13 |
0.0017 USDT |
553,482,032.9100 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-12 |
0.0019 USDT |
288,786,735.6200 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-11 |
0.0020 USDT |
302,651,391.5700 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-03-10 |
0.0020 USDT |
326,147,380.5200 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-09 |
0.0019 USDT |
318,871,887.9900 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-03-08 |
0.0017 USDT |
472,857,663.8300 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-03-07 |
0.0017 USDT |
428,265,062.8500 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-06 |
0.0016 USDT |
302,204,036.2700 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-05 |
0.0016 USDT |
294,556,027.4500 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-04 |
0.0016 USDT |
268,096,204.0200 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-03-03 |
0.0017 USDT |
493,726,848.2100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-03-02 |
0.0014 USDT |
472,248,174.2600 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-03-01 |
0.0014 USDT |
325,860,983.5300 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-28 |
0.0014 USDT |
699,695,045.9000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-02-27 |
0.0014 USDT |
670,626,756.7600 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-02-26 |
0.0013 USDT |
485,283,424.3600 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-25 |
0.0014 USDT |
891,483,156.9200 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-24 |
0.0013 USDT |
946,161,260.1400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-02-23 |
0.0012 USDT |
1,309,319,115.9500 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-22 |
0.0015 USDT |
967,283,471.1700 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-21 |
0.0014 USDT |
759,154,358.0600 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-02-20 |
0.0013 USDT |
771,375,498.6200 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-19 |
0.0013 USDT |
897,344,910.5300 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-18 |
0.0013 USDT |
1,383,103,333.5800 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-17 |
0.0015 USDT |
786,966,537.2100 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-16 |
0.0016 USDT |
748,943,950.5100 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |