Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
6.0059 USDT |
3,193,557.3400 LINK |
6.1930 USDT |
5.8810 USDT |
5.9450 USDT |
5.9310 USDT |
| 2023-08-29 |
6.0988 USDT |
5,469,458.4700 LINK |
5.9810 USDT |
5.8420 USDT |
5.8890 USDT |
6.2000 USDT |
| 2023-08-28 |
5.9512 USDT |
3,372,297.1000 LINK |
6.0290 USDT |
5.8500 USDT |
5.9200 USDT |
5.9810 USDT |
| 2023-08-27 |
5.9962 USDT |
1,324,552.5900 LINK |
6.0050 USDT |
5.9530 USDT |
5.9670 USDT |
6.0220 USDT |
| 2023-08-26 |
6.0069 USDT |
1,635,396.8300 LINK |
6.0140 USDT |
5.9550 USDT |
5.9810 USDT |
6.0060 USDT |
| 2023-08-25 |
5.9875 USDT |
2,967,442.5300 LINK |
6.0840 USDT |
5.9130 USDT |
5.9670 USDT |
6.0000 USDT |
| 2023-08-24 |
6.1667 USDT |
2,962,537.6000 LINK |
6.3510 USDT |
5.9840 USDT |
6.0590 USDT |
6.0590 USDT |
| 2023-08-23 |
6.2950 USDT |
3,430,015.6100 LINK |
6.1160 USDT |
6.1030 USDT |
6.1520 USDT |
6.3080 USDT |
| 2023-08-22 |
6.0830 USDT |
3,921,285.6400 LINK |
6.1750 USDT |
5.8650 USDT |
6.0680 USDT |
6.1150 USDT |
| 2023-08-21 |
6.1637 USDT |
3,052,639.4500 LINK |
6.2200 USDT |
6.0020 USDT |
6.1310 USDT |
6.1770 USDT |
| 2023-08-20 |
6.1735 USDT |
1,244,959.5900 LINK |
6.1800 USDT |
6.1180 USDT |
6.1420 USDT |
6.2080 USDT |
| 2023-08-19 |
6.1835 USDT |
2,311,838.5300 LINK |
6.1750 USDT |
6.1140 USDT |
6.1550 USDT |
6.1730 USDT |
| 2023-08-18 |
6.1838 USDT |
4,788,224.6000 LINK |
6.1870 USDT |
6.0650 USDT |
6.1600 USDT |
6.1690 USDT |
| 2023-08-17 |
6.4292 USDT |
7,695,482.4900 LINK |
6.7630 USDT |
5.6000 USDT |
6.2960 USDT |
6.2620 USDT |
| 2023-08-16 |
6.8776 USDT |
5,798,783.6200 LINK |
7.0410 USDT |
6.6000 USDT |
6.7350 USDT |
6.7450 USDT |
| 2023-08-15 |
7.1934 USDT |
6,075,880.5900 LINK |
7.4120 USDT |
6.8000 USDT |
7.0550 USDT |
7.0490 USDT |
| 2023-08-14 |
7.4884 USDT |
3,744,737.8700 LINK |
7.3680 USDT |
7.3070 USDT |
7.4020 USDT |
7.4300 USDT |
| 2023-08-13 |
7.4561 USDT |
2,035,109.9300 LINK |
7.4430 USDT |
7.3130 USDT |
7.3680 USDT |
7.3660 USDT |
| 2023-08-12 |
7.4449 USDT |
1,282,721.5200 LINK |
7.4920 USDT |
7.3850 USDT |
7.4150 USDT |
7.4600 USDT |
| 2023-08-11 |
7.5149 USDT |
1,803,106.3200 LINK |
7.6190 USDT |
7.4050 USDT |
7.4340 USDT |
7.4890 USDT |
| 2023-08-10 |
7.6399 USDT |
3,217,525.3600 LINK |
7.6780 USDT |
7.5590 USDT |
7.5970 USDT |
7.6110 USDT |
| 2023-08-09 |
7.6943 USDT |
5,210,325.1200 LINK |
7.4580 USDT |
7.3780 USDT |
7.4000 USDT |
7.7530 USDT |
| 2023-08-08 |
7.3897 USDT |
3,680,378.6300 LINK |
7.3280 USDT |
7.2900 USDT |
7.3650 USDT |
7.4990 USDT |
| 2023-08-07 |
7.1591 USDT |
3,274,864.6600 LINK |
7.1010 USDT |
6.9400 USDT |
7.0830 USDT |
7.2850 USDT |
| 2023-08-06 |
7.1542 USDT |
1,693,870.0500 LINK |
7.2310 USDT |
7.0760 USDT |
7.1040 USDT |
7.1090 USDT |
| 2023-08-05 |
7.1942 USDT |
1,611,514.0800 LINK |
7.1430 USDT |
7.1030 USDT |
7.1580 USDT |
7.2290 USDT |
| 2023-08-04 |
7.1380 USDT |
3,068,935.7400 LINK |
7.1250 USDT |
7.0070 USDT |
7.1200 USDT |
7.1230 USDT |
| 2023-08-03 |
7.2599 USDT |
3,340,988.6900 LINK |
7.3500 USDT |
7.0700 USDT |
7.1480 USDT |
7.1420 USDT |
| 2023-08-02 |
7.5381 USDT |
4,136,472.8100 LINK |
7.6430 USDT |
7.3360 USDT |
7.3950 USDT |
7.3580 USDT |
| 2023-08-01 |
7.4431 USDT |
3,537,799.2900 LINK |
7.5500 USDT |
7.1390 USDT |
7.4060 USDT |
7.5250 USDT |
| 2023-07-31 |
7.5805 USDT |
3,451,233.1800 LINK |
7.5550 USDT |
7.4330 USDT |
7.5330 USDT |
7.5570 USDT |
| 2023-07-30 |
7.6451 USDT |
2,891,401.5600 LINK |
7.8430 USDT |
7.3430 USDT |
7.5000 USDT |
7.4980 USDT |
| 2023-07-29 |
7.7814 USDT |
1,828,932.0200 LINK |
7.7700 USDT |
7.7240 USDT |
7.7570 USDT |
7.8400 USDT |
| 2023-07-28 |
7.8955 USDT |
3,009,934.1900 LINK |
7.9870 USDT |
7.7820 USDT |
7.8220 USDT |
7.8020 USDT |
| 2023-07-27 |
7.9690 USDT |
5,293,082.2500 LINK |
7.7410 USDT |
7.6800 USDT |
7.7640 USDT |
7.9920 USDT |
| 2023-07-26 |
7.5940 USDT |
5,961,936.5700 LINK |
7.3910 USDT |
7.2750 USDT |
7.3710 USDT |
7.7410 USDT |
| 2023-07-25 |
7.4659 USDT |
3,488,106.1500 LINK |
7.5840 USDT |
7.3400 USDT |
7.4200 USDT |
7.4130 USDT |
| 2023-07-24 |
7.6539 USDT |
5,698,631.5600 LINK |
7.8900 USDT |
7.4350 USDT |
7.5580 USDT |
7.5860 USDT |
| 2023-07-23 |
7.9724 USDT |
3,045,705.8200 LINK |
7.8800 USDT |
7.8170 USDT |
7.8890 USDT |
7.8960 USDT |
| 2023-07-22 |
8.0544 USDT |
5,782,563.4200 LINK |
8.1280 USDT |
7.8580 USDT |
7.9780 USDT |
7.9530 USDT |
| 2023-07-21 |
8.1914 USDT |
8,821,524.1700 LINK |
8.3610 USDT |
8.0420 USDT |
8.1380 USDT |
8.1550 USDT |
| 2023-07-20 |
8.0058 USDT |
23,844,284.7600 LINK |
6.9160 USDT |
6.8840 USDT |
6.9690 USDT |
8.3210 USDT |
| 2023-07-19 |
6.9099 USDT |
4,058,038.1700 LINK |
6.9130 USDT |
6.7730 USDT |
6.8490 USDT |
6.8970 USDT |
| 2023-07-18 |
7.0463 USDT |
8,348,957.7300 LINK |
7.1860 USDT |
6.7570 USDT |
6.9060 USDT |
6.9310 USDT |
| 2023-07-17 |
6.8346 USDT |
8,267,733.8400 LINK |
6.6080 USDT |
6.4500 USDT |
6.5990 USDT |
7.1830 USDT |
| 2023-07-16 |
6.7711 USDT |
2,583,533.4100 LINK |
6.9180 USDT |
6.5700 USDT |
6.6580 USDT |
6.5940 USDT |
| 2023-07-15 |
6.9400 USDT |
1,857,286.2400 LINK |
6.9570 USDT |
6.8320 USDT |
6.8780 USDT |
6.8980 USDT |
| 2023-07-14 |
7.0665 USDT |
6,928,870.0100 LINK |
7.1250 USDT |
6.6870 USDT |
6.8260 USDT |
6.8430 USDT |
| 2023-07-13 |
6.6735 USDT |
6,249,598.2700 LINK |
6.2520 USDT |
6.2110 USDT |
6.2610 USDT |
6.9770 USDT |
| 2023-07-12 |
6.2562 USDT |
2,049,112.0600 LINK |
6.2050 USDT |
6.1960 USDT |
6.2330 USDT |
6.2360 USDT |