Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
17.8956 USDT |
2,565,816.2200 LINK |
17.8800 USDT |
17.4400 USDT |
17.7000 USDT |
17.8500 USDT |
| 2025-02-18 |
18.0206 USDT |
4,212,431.6400 LINK |
19.1200 USDT |
17.2800 USDT |
17.5800 USDT |
17.6900 USDT |
| 2025-02-17 |
19.1489 USDT |
3,543,114.3100 LINK |
18.7000 USDT |
18.3600 USDT |
18.7700 USDT |
19.1200 USDT |
| 2025-02-16 |
18.9351 USDT |
1,696,950.2900 LINK |
19.0000 USDT |
18.5600 USDT |
18.8600 USDT |
18.9800 USDT |
| 2025-02-15 |
19.1842 USDT |
1,636,681.1400 LINK |
19.3900 USDT |
18.7300 USDT |
18.8900 USDT |
18.8900 USDT |
| 2025-02-14 |
19.2330 USDT |
3,072,573.4800 LINK |
18.5600 USDT |
18.4500 USDT |
18.6100 USDT |
19.3600 USDT |
| 2025-02-13 |
18.6991 USDT |
2,496,998.5600 LINK |
19.2000 USDT |
18.1800 USDT |
18.4700 USDT |
18.5000 USDT |
| 2025-02-12 |
18.4024 USDT |
5,608,560.3900 LINK |
18.6500 USDT |
17.6400 USDT |
18.1900 USDT |
19.1000 USDT |
| 2025-02-11 |
19.0945 USDT |
4,220,825.4800 LINK |
18.8000 USDT |
18.2200 USDT |
18.5100 USDT |
18.6500 USDT |
| 2025-02-10 |
18.5587 USDT |
3,648,235.4600 LINK |
18.2600 USDT |
17.6700 USDT |
17.9700 USDT |
18.8200 USDT |
| 2025-02-09 |
18.3511 USDT |
3,242,550.6700 LINK |
18.4400 USDT |
17.4400 USDT |
18.1700 USDT |
18.1000 USDT |
| 2025-02-08 |
18.1515 USDT |
2,343,397.5600 LINK |
18.3900 USDT |
17.8700 USDT |
18.0900 USDT |
18.2700 USDT |
| 2025-02-07 |
18.9889 USDT |
5,907,951.3500 LINK |
18.5900 USDT |
17.7900 USDT |
18.0600 USDT |
18.3900 USDT |
| 2025-02-06 |
19.1342 USDT |
4,404,905.8900 LINK |
19.1900 USDT |
18.4100 USDT |
18.7500 USDT |
18.5400 USDT |
| 2025-02-05 |
19.6852 USDT |
5,912,765.3300 LINK |
19.9800 USDT |
18.9600 USDT |
19.2300 USDT |
19.1700 USDT |
| 2025-02-04 |
20.2945 USDT |
9,987,781.3200 LINK |
21.6400 USDT |
19.3200 USDT |
19.8100 USDT |
19.8500 USDT |
| 2025-02-03 |
18.9074 USDT |
30,756,118.7000 LINK |
20.4700 USDT |
15.4000 USDT |
17.6700 USDT |
21.8100 USDT |
| 2025-02-02 |
21.3973 USDT |
11,611,231.8000 LINK |
22.9800 USDT |
19.2900 USDT |
20.3500 USDT |
19.8700 USDT |
| 2025-02-01 |
24.8337 USDT |
4,056,696.2700 LINK |
25.1600 USDT |
23.0800 USDT |
23.5800 USDT |
23.2200 USDT |
| 2025-01-31 |
25.2728 USDT |
5,575,975.7700 LINK |
24.4600 USDT |
24.1200 USDT |
24.3900 USDT |
25.0200 USDT |
| 2025-01-30 |
24.5377 USDT |
4,101,497.5800 LINK |
23.6600 USDT |
23.4100 USDT |
23.8700 USDT |
24.6300 USDT |
| 2025-01-29 |
23.2542 USDT |
5,279,105.7700 LINK |
22.6200 USDT |
22.3200 USDT |
22.8300 USDT |
23.8800 USDT |
| 2025-01-28 |
23.7848 USDT |
4,330,256.5400 LINK |
24.2200 USDT |
22.3600 USDT |
22.7500 USDT |
22.6300 USDT |
| 2025-01-27 |
23.4081 USDT |
9,330,477.5100 LINK |
24.8800 USDT |
22.1800 USDT |
22.6600 USDT |
24.1300 USDT |
| 2025-01-26 |
25.6062 USDT |
2,737,500.4200 LINK |
24.9300 USDT |
24.8600 USDT |
25.1700 USDT |
25.8300 USDT |
| 2025-01-25 |
25.0239 USDT |
2,613,929.8500 LINK |
25.1700 USDT |
24.6800 USDT |
24.8900 USDT |
25.2000 USDT |
| 2025-01-24 |
25.8360 USDT |
4,464,920.3800 LINK |
25.6600 USDT |
24.8600 USDT |
25.3000 USDT |
25.2900 USDT |
| 2025-01-23 |
25.1040 USDT |
6,505,856.0500 LINK |
25.2900 USDT |
23.9800 USDT |
24.3200 USDT |
25.7300 USDT |
| 2025-01-22 |
25.9226 USDT |
4,294,280.2800 LINK |
26.6700 USDT |
25.1300 USDT |
25.4300 USDT |
25.2800 USDT |
| 2025-01-21 |
25.5000 USDT |
10,360,286.3200 LINK |
25.0800 USDT |
23.6800 USDT |
24.2300 USDT |
26.4400 USDT |
| 2025-01-20 |
25.3110 USDT |
21,458,068.3400 LINK |
24.3400 USDT |
23.4000 USDT |
24.1000 USDT |
25.5000 USDT |
| 2025-01-19 |
24.5624 USDT |
15,877,215.3100 LINK |
24.1200 USDT |
22.1900 USDT |
22.9000 USDT |
24.8800 USDT |
| 2025-01-18 |
24.2269 USDT |
7,080,121.5100 LINK |
25.1000 USDT |
23.3700 USDT |
23.8300 USDT |
24.0700 USDT |
| 2025-01-17 |
24.1153 USDT |
4,936,187.0400 LINK |
23.0300 USDT |
23.0200 USDT |
23.6200 USDT |
24.7500 USDT |
| 2025-01-16 |
22.6023 USDT |
8,052,612.7700 LINK |
22.1000 USDT |
21.3000 USDT |
21.7200 USDT |
22.8500 USDT |
| 2025-01-15 |
21.0578 USDT |
6,767,041.2900 LINK |
20.3300 USDT |
20.1000 USDT |
20.3800 USDT |
21.6200 USDT |
| 2025-01-14 |
19.9514 USDT |
4,193,283.1400 LINK |
19.3600 USDT |
19.2500 USDT |
19.4400 USDT |
20.3700 USDT |
| 2025-01-13 |
18.8231 USDT |
8,844,065.9600 LINK |
19.8500 USDT |
17.8300 USDT |
18.3500 USDT |
19.5000 USDT |
| 2025-01-12 |
20.0324 USDT |
2,321,493.1700 LINK |
20.2100 USDT |
19.5900 USDT |
19.7300 USDT |
19.7000 USDT |
| 2025-01-11 |
20.1155 USDT |
2,454,634.1100 LINK |
20.2500 USDT |
19.8100 USDT |
19.9800 USDT |
20.2200 USDT |
| 2025-01-10 |
20.0759 USDT |
5,079,024.1300 LINK |
19.6400 USDT |
19.5300 USDT |
19.8200 USDT |
20.2400 USDT |
| 2025-01-09 |
19.8892 USDT |
5,437,001.2600 LINK |
20.4400 USDT |
19.1400 USDT |
19.5400 USDT |
19.6100 USDT |
| 2025-01-08 |
20.6266 USDT |
6,758,770.4000 LINK |
21.3900 USDT |
19.5900 USDT |
20.2700 USDT |
20.5100 USDT |
| 2025-01-07 |
22.4884 USDT |
7,302,139.1400 LINK |
23.8300 USDT |
21.1800 USDT |
21.4400 USDT |
21.4000 USDT |
| 2025-01-06 |
23.9288 USDT |
5,826,934.1200 LINK |
23.5800 USDT |
23.0100 USDT |
23.5100 USDT |
23.7400 USDT |
| 2025-01-05 |
23.3197 USDT |
2,438,972.2200 LINK |
23.6000 USDT |
22.8500 USDT |
23.2100 USDT |
23.5600 USDT |
| 2025-01-04 |
23.3726 USDT |
3,385,740.6500 LINK |
23.4800 USDT |
22.8700 USDT |
23.0900 USDT |
23.7900 USDT |
| 2025-01-03 |
22.6909 USDT |
6,057,207.6400 LINK |
22.0700 USDT |
21.6300 USDT |
21.8700 USDT |
23.3900 USDT |
| 2025-01-02 |
22.2892 USDT |
5,748,359.0600 LINK |
21.7300 USDT |
21.7200 USDT |
22.0200 USDT |
21.9200 USDT |
| 2025-01-01 |
20.6233 USDT |
4,648,431.4200 LINK |
20.0200 USDT |
19.6700 USDT |
19.9100 USDT |
21.4900 USDT |