Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
22.8758 USDT |
3,760,029.9600 LINK |
22.4700 USDT |
22.2300 USDT |
22.3900 USDT |
23.0100 USDT |
| 2025-09-07 |
22.3187 USDT |
1,707,187.6400 LINK |
22.2000 USDT |
22.1200 USDT |
22.2400 USDT |
22.3300 USDT |
| 2025-09-06 |
22.1943 USDT |
2,471,236.1000 LINK |
22.2800 USDT |
21.8700 USDT |
22.0600 USDT |
22.2400 USDT |
| 2025-09-05 |
22.6208 USDT |
6,503,047.5000 LINK |
22.3200 USDT |
22.0400 USDT |
22.2000 USDT |
22.2700 USDT |
| 2025-09-04 |
22.9441 USDT |
3,920,058.9800 LINK |
23.6900 USDT |
22.1800 USDT |
22.3500 USDT |
22.3600 USDT |
| 2025-09-03 |
23.5471 USDT |
3,569,913.4100 LINK |
23.4900 USDT |
23.2100 USDT |
23.4100 USDT |
23.7700 USDT |
| 2025-09-02 |
23.1068 USDT |
5,442,846.1200 LINK |
22.5200 USDT |
22.3400 USDT |
22.5400 USDT |
23.5600 USDT |
| 2025-09-01 |
22.9946 USDT |
6,788,457.3100 LINK |
23.2000 USDT |
22.0900 USDT |
22.3900 USDT |
22.3600 USDT |
| 2025-08-31 |
23.7579 USDT |
3,205,799.5200 LINK |
23.5100 USDT |
23.4100 USDT |
23.7000 USDT |
23.6300 USDT |
| 2025-08-30 |
23.2413 USDT |
2,694,104.9400 LINK |
23.4300 USDT |
22.8300 USDT |
23.1300 USDT |
23.4200 USDT |
| 2025-08-29 |
23.7271 USDT |
9,541,780.9000 LINK |
25.1800 USDT |
23.1100 USDT |
23.3900 USDT |
23.3900 USDT |
| 2025-08-28 |
24.8525 USDT |
12,503,619.9200 LINK |
23.7800 USDT |
23.5600 USDT |
23.8500 USDT |
25.3200 USDT |
| 2025-08-27 |
24.2168 USDT |
7,071,898.9600 LINK |
24.3700 USDT |
23.5800 USDT |
23.9500 USDT |
23.8300 USDT |
| 2025-08-26 |
23.7549 USDT |
7,914,967.7900 LINK |
23.3800 USDT |
22.8800 USDT |
23.1900 USDT |
24.4400 USDT |
| 2025-08-25 |
24.6795 USDT |
10,026,266.8600 LINK |
25.8200 USDT |
23.0800 USDT |
23.3700 USDT |
23.3300 USDT |
| 2025-08-24 |
25.8444 USDT |
7,090,957.8500 LINK |
26.2800 USDT |
25.2100 USDT |
25.4700 USDT |
26.0900 USDT |
| 2025-08-23 |
26.0105 USDT |
6,225,177.4100 LINK |
26.8000 USDT |
25.5200 USDT |
25.7600 USDT |
26.2100 USDT |
| 2025-08-22 |
26.1058 USDT |
16,912,588.5800 LINK |
24.8200 USDT |
24.0900 USDT |
24.6800 USDT |
26.7600 USDT |
| 2025-08-21 |
25.6925 USDT |
8,255,827.2700 LINK |
26.4500 USDT |
24.7000 USDT |
24.9600 USDT |
24.9500 USDT |
| 2025-08-20 |
25.1810 USDT |
13,612,314.8300 LINK |
23.5600 USDT |
23.3600 USDT |
23.8700 USDT |
26.5700 USDT |
| 2025-08-19 |
24.3192 USDT |
12,400,046.8100 LINK |
25.7900 USDT |
23.4200 USDT |
23.9400 USDT |
23.5000 USDT |
| 2025-08-18 |
25.2531 USDT |
15,046,538.6600 LINK |
25.6400 USDT |
24.2900 USDT |
24.7600 USDT |
26.3400 USDT |
| 2025-08-17 |
24.9462 USDT |
11,291,689.1900 LINK |
22.6400 USDT |
22.3600 USDT |
22.6500 USDT |
25.6600 USDT |
| 2025-08-16 |
22.0960 USDT |
4,835,213.5500 LINK |
21.7500 USDT |
21.3900 USDT |
21.6400 USDT |
22.6600 USDT |
| 2025-08-15 |
22.1704 USDT |
5,281,855.8300 LINK |
22.4500 USDT |
21.3600 USDT |
21.6300 USDT |
21.7800 USDT |
| 2025-08-14 |
22.9636 USDT |
10,783,231.1700 LINK |
23.9800 USDT |
21.5100 USDT |
22.3700 USDT |
22.5300 USDT |
| 2025-08-13 |
23.8478 USDT |
11,124,655.3500 LINK |
23.6000 USDT |
23.2300 USDT |
23.5300 USDT |
23.9400 USDT |
| 2025-08-12 |
22.6812 USDT |
11,058,996.7000 LINK |
21.0700 USDT |
21.0000 USDT |
21.2700 USDT |
23.1600 USDT |
| 2025-08-11 |
21.8165 USDT |
6,975,232.4800 LINK |
22.0700 USDT |
20.8400 USDT |
21.1700 USDT |
21.1600 USDT |
| 2025-08-10 |
21.9812 USDT |
8,455,307.9500 LINK |
21.9500 USDT |
21.1500 USDT |
21.5200 USDT |
22.0900 USDT |
| 2025-08-09 |
20.9349 USDT |
7,182,951.5700 LINK |
19.8900 USDT |
19.7800 USDT |
19.9700 USDT |
21.6100 USDT |
| 2025-08-08 |
19.0790 USDT |
7,502,226.7900 LINK |
18.4700 USDT |
18.0800 USDT |
18.5400 USDT |
19.9300 USDT |
| 2025-08-07 |
17.6735 USDT |
5,490,672.0800 LINK |
16.6700 USDT |
16.5700 USDT |
16.6500 USDT |
18.4400 USDT |
| 2025-08-06 |
16.4999 USDT |
1,823,260.1400 LINK |
16.3900 USDT |
16.0300 USDT |
16.1600 USDT |
16.7100 USDT |
| 2025-08-05 |
16.5940 USDT |
3,022,142.1500 LINK |
17.1200 USDT |
16.0800 USDT |
16.3400 USDT |
16.3900 USDT |
| 2025-08-04 |
16.7874 USDT |
2,669,793.0500 LINK |
16.3000 USDT |
16.2700 USDT |
16.5600 USDT |
17.1200 USDT |
| 2025-08-03 |
16.0578 USDT |
1,533,959.8200 LINK |
15.6400 USDT |
15.4400 USDT |
15.8000 USDT |
16.3400 USDT |
| 2025-08-02 |
15.9003 USDT |
3,013,051.2300 LINK |
16.0700 USDT |
15.4300 USDT |
15.6900 USDT |
15.6900 USDT |
| 2025-08-01 |
16.4430 USDT |
6,606,841.7500 LINK |
16.9300 USDT |
15.6700 USDT |
16.1400 USDT |
16.1000 USDT |
| 2025-07-31 |
17.6362 USDT |
3,152,471.7600 LINK |
17.7200 USDT |
16.9700 USDT |
17.1400 USDT |
17.0100 USDT |
| 2025-07-30 |
17.4508 USDT |
3,577,848.9400 LINK |
17.8400 USDT |
16.7700 USDT |
17.4400 USDT |
17.7700 USDT |
| 2025-07-29 |
17.9874 USDT |
3,765,211.8600 LINK |
18.1100 USDT |
17.4700 USDT |
17.7400 USDT |
17.8200 USDT |
| 2025-07-28 |
18.7592 USDT |
3,726,150.3500 LINK |
19.2400 USDT |
17.9700 USDT |
18.1500 USDT |
18.0100 USDT |
| 2025-07-27 |
18.8621 USDT |
2,829,253.7700 LINK |
18.4100 USDT |
18.3500 USDT |
18.5000 USDT |
19.2800 USDT |
| 2025-07-26 |
18.3579 USDT |
1,779,165.7900 LINK |
18.2900 USDT |
18.1600 USDT |
18.2800 USDT |
18.3500 USDT |
| 2025-07-25 |
17.7909 USDT |
3,992,488.4100 LINK |
17.9200 USDT |
17.2300 USDT |
17.6000 USDT |
18.2800 USDT |
| 2025-07-24 |
18.0122 USDT |
4,393,080.5300 LINK |
18.1800 USDT |
17.1500 USDT |
17.7500 USDT |
18.0900 USDT |
| 2025-07-23 |
18.4678 USDT |
4,911,542.7000 LINK |
19.6600 USDT |
17.5500 USDT |
18.0500 USDT |
18.2100 USDT |
| 2025-07-22 |
19.2228 USDT |
5,803,627.3900 LINK |
19.4900 USDT |
18.6300 USDT |
18.9700 USDT |
19.6200 USDT |
| 2025-07-21 |
19.7097 USDT |
5,501,389.6900 LINK |
19.2800 USDT |
18.9800 USDT |
19.3600 USDT |
19.5500 USDT |