Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
14.4509 USDT |
6,011,984.5600 LINK |
14.7680 USDT |
13.8800 USDT |
14.0160 USDT |
14.1530 USDT |
| 2023-11-26 |
14.8888 USDT |
5,221,068.9900 LINK |
14.7630 USDT |
14.3640 USDT |
14.6760 USDT |
14.7730 USDT |
| 2023-11-25 |
14.7329 USDT |
3,244,375.1600 LINK |
14.4810 USDT |
14.3760 USDT |
14.5630 USDT |
14.7210 USDT |
| 2023-11-24 |
14.4629 USDT |
4,305,236.3100 LINK |
14.3980 USDT |
14.2080 USDT |
14.3850 USDT |
14.3640 USDT |
| 2023-11-23 |
14.4713 USDT |
5,365,407.7500 LINK |
14.2130 USDT |
14.1220 USDT |
14.2600 USDT |
14.6210 USDT |
| 2023-11-22 |
14.1638 USDT |
7,330,374.2100 LINK |
13.3620 USDT |
13.2400 USDT |
13.7300 USDT |
14.2030 USDT |
| 2023-11-21 |
14.0546 USDT |
9,075,025.8600 LINK |
14.4750 USDT |
13.3010 USDT |
13.6370 USDT |
13.6120 USDT |
| 2023-11-20 |
14.9751 USDT |
7,618,586.9600 LINK |
14.9110 USDT |
14.4000 USDT |
14.5280 USDT |
14.4640 USDT |
| 2023-11-19 |
14.2932 USDT |
7,961,978.2000 LINK |
13.7510 USDT |
13.3690 USDT |
13.5520 USDT |
14.9290 USDT |
| 2023-11-18 |
13.4723 USDT |
5,966,383.7100 LINK |
13.7070 USDT |
12.9210 USDT |
13.3180 USDT |
13.7540 USDT |
| 2023-11-17 |
13.5699 USDT |
10,165,905.3600 LINK |
13.8660 USDT |
12.8530 USDT |
13.1900 USDT |
13.8110 USDT |
| 2023-11-16 |
14.4356 USDT |
11,198,905.9500 LINK |
15.0270 USDT |
13.5500 USDT |
13.9560 USDT |
13.8450 USDT |
| 2023-11-15 |
14.7836 USDT |
9,230,013.7400 LINK |
13.9470 USDT |
13.9300 USDT |
14.1920 USDT |
15.1780 USDT |
| 2023-11-14 |
14.3152 USDT |
12,587,816.3700 LINK |
14.3540 USDT |
13.3610 USDT |
14.0740 USDT |
14.0380 USDT |
| 2023-11-13 |
15.1981 USDT |
9,840,852.0100 LINK |
16.0250 USDT |
14.3600 USDT |
14.5620 USDT |
14.5100 USDT |
| 2023-11-12 |
15.9354 USDT |
9,263,163.3600 LINK |
16.4770 USDT |
15.3710 USDT |
15.8420 USDT |
16.0480 USDT |
| 2023-11-11 |
15.7289 USDT |
11,913,208.3600 LINK |
15.5020 USDT |
14.7080 USDT |
15.0450 USDT |
16.3990 USDT |
| 2023-11-10 |
14.8361 USDT |
12,372,642.2700 LINK |
14.6030 USDT |
14.1220 USDT |
14.4310 USDT |
15.4230 USDT |
| 2023-11-09 |
14.8316 USDT |
18,739,081.6000 LINK |
14.9180 USDT |
13.5890 USDT |
14.3750 USDT |
14.5780 USDT |
| 2023-11-08 |
13.9004 USDT |
12,525,578.6500 LINK |
13.0400 USDT |
12.8100 USDT |
13.0830 USDT |
14.9220 USDT |
| 2023-11-07 |
12.9424 USDT |
11,631,572.1200 LINK |
12.9840 USDT |
12.5280 USDT |
12.8420 USDT |
12.9910 USDT |
| 2023-11-06 |
12.5583 USDT |
9,879,355.0600 LINK |
12.2310 USDT |
12.1180 USDT |
12.2900 USDT |
13.0630 USDT |
| 2023-11-05 |
12.0205 USDT |
11,776,098.1100 LINK |
11.4960 USDT |
11.3560 USDT |
11.5180 USDT |
12.2090 USDT |
| 2023-11-04 |
11.3519 USDT |
5,121,217.0200 LINK |
11.4570 USDT |
11.1470 USDT |
11.2690 USDT |
11.5750 USDT |
| 2023-11-03 |
11.0919 USDT |
8,877,120.2400 LINK |
11.0070 USDT |
10.5000 USDT |
10.8230 USDT |
11.4600 USDT |
| 2023-11-02 |
11.2582 USDT |
7,810,449.2800 LINK |
11.6390 USDT |
10.8060 USDT |
10.9930 USDT |
10.9520 USDT |
| 2023-11-01 |
11.1507 USDT |
10,513,513.2200 LINK |
11.3520 USDT |
10.6470 USDT |
10.8570 USDT |
11.5750 USDT |
| 2023-10-31 |
11.4484 USDT |
12,288,444.5100 LINK |
11.2200 USDT |
10.9200 USDT |
11.2780 USDT |
11.3000 USDT |
| 2023-10-30 |
11.2952 USDT |
9,445,194.5100 LINK |
11.0850 USDT |
10.8900 USDT |
11.0230 USDT |
11.2440 USDT |
| 2023-10-29 |
11.0409 USDT |
5,161,960.0400 LINK |
10.9230 USDT |
10.7500 USDT |
10.9080 USDT |
11.1460 USDT |
| 2023-10-28 |
11.2850 USDT |
7,665,960.7200 LINK |
11.1840 USDT |
10.8190 USDT |
10.9340 USDT |
10.9130 USDT |
| 2023-10-27 |
11.0437 USDT |
11,602,954.7000 LINK |
10.9270 USDT |
10.6050 USDT |
10.8280 USDT |
11.1200 USDT |
| 2023-10-26 |
10.8455 USDT |
10,474,048.3400 LINK |
11.0590 USDT |
10.3480 USDT |
10.5530 USDT |
10.9960 USDT |
| 2023-10-25 |
11.1742 USDT |
16,881,949.4800 LINK |
10.3710 USDT |
10.3370 USDT |
10.8980 USDT |
10.8850 USDT |
| 2023-10-24 |
10.2842 USDT |
16,631,726.2500 LINK |
10.5780 USDT |
9.6610 USDT |
10.0240 USDT |
10.3430 USDT |
| 2023-10-23 |
10.3772 USDT |
24,559,055.6900 LINK |
10.1890 USDT |
9.7890 USDT |
10.0420 USDT |
10.4330 USDT |
| 2023-10-22 |
9.4580 USDT |
18,407,314.8900 LINK |
8.9140 USDT |
8.8390 USDT |
9.0990 USDT |
10.1320 USDT |
| 2023-10-21 |
8.5661 USDT |
15,429,593.6800 LINK |
7.5700 USDT |
7.5200 USDT |
7.5780 USDT |
8.9060 USDT |
| 2023-10-20 |
7.5589 USDT |
4,305,018.7900 LINK |
7.3040 USDT |
7.2610 USDT |
7.3010 USDT |
7.5760 USDT |
| 2023-10-19 |
7.3343 USDT |
2,363,946.5100 LINK |
7.3560 USDT |
7.2150 USDT |
7.2970 USDT |
7.2990 USDT |
| 2023-10-18 |
7.3766 USDT |
2,246,449.4900 LINK |
7.3200 USDT |
7.2800 USDT |
7.3310 USDT |
7.3660 USDT |
| 2023-10-17 |
7.3975 USDT |
2,851,675.5800 LINK |
7.5250 USDT |
7.2620 USDT |
7.3250 USDT |
7.3280 USDT |
| 2023-10-16 |
7.5616 USDT |
4,470,168.5000 LINK |
7.4220 USDT |
7.4110 USDT |
7.4470 USDT |
7.5370 USDT |
| 2023-10-15 |
7.3989 USDT |
2,296,916.6700 LINK |
7.3310 USDT |
7.2850 USDT |
7.3220 USDT |
7.4130 USDT |
| 2023-10-14 |
7.2914 USDT |
1,506,993.2400 LINK |
7.2570 USDT |
7.2050 USDT |
7.2410 USDT |
7.3300 USDT |
| 2023-10-13 |
7.2244 USDT |
4,151,191.3500 LINK |
7.1980 USDT |
7.1070 USDT |
7.1640 USDT |
7.2640 USDT |
| 2023-10-12 |
7.2480 USDT |
3,373,809.4100 LINK |
7.3900 USDT |
7.1150 USDT |
7.1930 USDT |
7.2070 USDT |
| 2023-10-11 |
7.2935 USDT |
3,642,560.3700 LINK |
7.2590 USDT |
7.1000 USDT |
7.2120 USDT |
7.4080 USDT |
| 2023-10-10 |
7.2853 USDT |
3,248,648.6800 LINK |
7.2760 USDT |
7.1740 USDT |
7.2570 USDT |
7.2930 USDT |
| 2023-10-09 |
7.4122 USDT |
5,387,019.3300 LINK |
7.6710 USDT |
7.1340 USDT |
7.3060 USDT |
7.2850 USDT |