Crypto exchange Binance

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance: LINKUSDT
Date Price Volume Open Low High Close
2021-12-26 22.3846 USDT 6,508,849.1100 LINK 22.1100 USDT 21.1200 USDT 21.3700 USDT 23.0300 USDT
2021-12-25 21.7826 USDT 3,144,160.6000 LINK 21.4800 USDT 21.2900 USDT 21.6400 USDT 22.0500 USDT
2021-12-24 22.0655 USDT 5,526,497.9400 LINK 22.1800 USDT 21.2000 USDT 21.5200 USDT 21.4900 USDT
2021-12-23 20.9937 USDT 7,429,190.8100 LINK 19.9200 USDT 19.5700 USDT 20.0100 USDT 21.9700 USDT
2021-12-22 20.0752 USDT 5,029,166.0100 LINK 19.4100 USDT 19.2000 USDT 19.5100 USDT 19.9100 USDT
2021-12-21 19.0333 USDT 3,558,298.0800 LINK 18.7900 USDT 18.3700 USDT 18.5900 USDT 19.6400 USDT
2021-12-20 18.5913 USDT 4,970,593.2200 LINK 18.8600 USDT 18.0400 USDT 18.4300 USDT 18.7700 USDT
2021-12-19 19.6172 USDT 4,844,411.9400 LINK 19.5300 USDT 18.8100 USDT 19.1000 USDT 19.0400 USDT
2021-12-18 19.2221 USDT 5,311,103.7700 LINK 18.2600 USDT 17.8100 USDT 18.2000 USDT 19.4700 USDT
2021-12-17 18.5393 USDT 5,346,524.5500 LINK 18.7700 USDT 17.7400 USDT 18.3100 USDT 18.2400 USDT
2021-12-16 19.6493 USDT 4,811,926.7300 LINK 19.7000 USDT 18.8100 USDT 18.9700 USDT 18.8500 USDT
2021-12-15 18.5402 USDT 7,021,299.3500 LINK 18.4300 USDT 17.2600 USDT 17.5600 USDT 19.7100 USDT
2021-12-14 18.0447 USDT 5,671,959.8400 LINK 17.7800 USDT 17.4400 USDT 17.8800 USDT 18.4400 USDT
2021-12-13 18.5739 USDT 6,982,333.9700 LINK 20.4100 USDT 17.3000 USDT 17.9900 USDT 17.7700 USDT
2021-12-12 19.8972 USDT 3,118,970.1800 LINK 19.9700 USDT 19.2000 USDT 19.4500 USDT 20.6100 USDT
2021-12-11 19.2900 USDT 5,431,275.1400 LINK 18.5500 USDT 18.1600 USDT 19.0700 USDT 19.8800 USDT
2021-12-10 19.7986 USDT 7,541,231.4000 LINK 20.2500 USDT 18.6100 USDT 19.0400 USDT 18.7000 USDT
2021-12-09 21.3638 USDT 8,040,485.5800 LINK 22.9100 USDT 20.2700 USDT 20.8500 USDT 20.7100 USDT
2021-12-08 22.1031 USDT 11,084,453.8700 LINK 21.0800 USDT 20.7500 USDT 21.8100 USDT 22.8300 USDT
2021-12-07 20.3123 USDT 7,242,243.4600 LINK 19.7900 USDT 19.7000 USDT 19.9700 USDT 20.6500 USDT
2021-12-06 18.4183 USDT 8,491,362.9200 LINK 19.4900 USDT 17.2100 USDT 17.9000 USDT 19.8300 USDT
2021-12-05 19.5856 USDT 7,440,922.2700 LINK 20.6500 USDT 18.4600 USDT 19.2100 USDT 19.3000 USDT
2021-12-04 19.2626 USDT 20,595,173.9460 LINK 23.3100 USDT 15.3200 USDT 19.0200 USDT 20.7200 USDT
2021-12-03 24.4079 USDT 5,708,196.2300 LINK 24.5400 USDT 22.4400 USDT 23.4500 USDT 23.2600 USDT
2021-12-02 24.7746 USDT 3,870,325.6600 LINK 25.3200 USDT 24.1600 USDT 24.7400 USDT 24.6100 USDT
2021-12-01 26.0373 USDT 4,619,954.9500 LINK 25.3100 USDT 24.9600 USDT 25.4000 USDT 25.3400 USDT
2021-11-30 25.4581 USDT 5,741,010.5200 LINK 24.9900 USDT 24.1100 USDT 24.5900 USDT 25.4500 USDT
2021-11-29 24.9924 USDT 4,619,550.7900 LINK 24.7600 USDT 24.5400 USDT 24.8400 USDT 24.9600 USDT
2021-11-28 23.6386 USDT 4,269,521.7200 LINK 24.0900 USDT 22.6300 USDT 23.4800 USDT 24.6400 USDT
2021-11-27 24.4453 USDT 3,907,830.8100 LINK 23.9600 USDT 23.7800 USDT 24.2300 USDT 24.0300 USDT
2021-11-26 24.3524 USDT 10,602,040.4700 LINK 26.4100 USDT 22.9000 USDT 23.7800 USDT 23.9300 USDT
2021-11-25 26.6966 USDT 5,606,867.4100 LINK 25.5800 USDT 25.3700 USDT 26.1200 USDT 26.3500 USDT
2021-11-24 26.0147 USDT 4,959,262.3600 LINK 26.9400 USDT 25.1500 USDT 25.5700 USDT 25.5500 USDT
2021-11-23 26.8997 USDT 4,619,096.0700 LINK 26.7700 USDT 26.1700 USDT 26.6700 USDT 26.9000 USDT
2021-11-22 27.3717 USDT 4,560,005.3900 LINK 29.0000 USDT 26.3100 USDT 26.6100 USDT 26.8500 USDT
2021-11-21 28.3455 USDT 3,744,465.4600 LINK 28.3700 USDT 27.6900 USDT 27.9100 USDT 29.2500 USDT
2021-11-20 28.0814 USDT 4,432,029.7300 LINK 28.2700 USDT 27.2600 USDT 27.6000 USDT 28.1700 USDT
2021-11-19 27.7113 USDT 4,922,632.7200 LINK 26.5500 USDT 26.0800 USDT 26.5800 USDT 28.3400 USDT
2021-11-18 27.6815 USDT 7,019,413.6800 LINK 29.1900 USDT 25.8200 USDT 26.5900 USDT 26.4900 USDT
2021-11-17 28.9347 USDT 4,984,228.5300 LINK 29.1600 USDT 28.0300 USDT 28.7900 USDT 28.8000 USDT
2021-11-16 29.9311 USDT 10,274,176.5700 LINK 32.0500 USDT 28.0000 USDT 29.6400 USDT 29.2600 USDT
2021-11-15 33.4325 USDT 4,038,583.8300 LINK 33.7500 USDT 32.0300 USDT 32.2800 USDT 32.2000 USDT
2021-11-14 33.4695 USDT 2,816,024.8900 LINK 34.0000 USDT 32.5300 USDT 33.0300 USDT 33.4300 USDT
2021-11-13 33.8680 USDT 3,357,838.2800 LINK 34.2600 USDT 33.1900 USDT 33.4900 USDT 34.0600 USDT
2021-11-12 34.0028 USDT 5,972,399.8500 LINK 34.6800 USDT 32.6700 USDT 33.6200 USDT 34.3500 USDT
2021-11-11 35.2927 USDT 7,567,209.4300 LINK 34.2100 USDT 33.3400 USDT 34.3000 USDT 34.9000 USDT
2021-11-10 35.7023 USDT 13,300,917.6950 LINK 33.8200 USDT 31.9000 USDT 34.0200 USDT 33.9500 USDT
2021-11-09 34.5176 USDT 5,419,173.7000 LINK 34.4600 USDT 33.3800 USDT 34.0300 USDT 33.9000 USDT
2021-11-08 33.7300 USDT 6,107,811.6900 LINK 32.3400 USDT 32.1800 USDT 32.8000 USDT 34.4000 USDT
2021-11-07 32.1925 USDT 2,829,188.5400 LINK 32.0500 USDT 31.7100 USDT 32.0600 USDT 32.2000 USDT