Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
3.4218 USDT |
9,880,436.7500 LINK |
3.4854 USDT |
3.2040 USDT |
3.6100 USDT |
3.4530 USDT |
| 2019-07-03 |
3.6829 USDT |
11,110,619.1700 LINK |
3.7441 USDT |
3.4769 USDT |
3.8857 USDT |
3.4900 USDT |
| 2019-07-02 |
3.6390 USDT |
26,694,285.3500 LINK |
3.6476 USDT |
3.2010 USDT |
3.9914 USDT |
3.7453 USDT |
| 2019-07-01 |
3.3854 USDT |
25,318,756.7400 LINK |
3.3885 USDT |
2.9266 USDT |
3.8620 USDT |
3.6369 USDT |
| 2019-06-30 |
3.8547 USDT |
25,198,062.6200 LINK |
3.7051 USDT |
3.2300 USDT |
4.2200 USDT |
3.3885 USDT |
| 2019-06-29 |
3.8241 USDT |
55,522,584.2400 LINK |
3.0391 USDT |
2.9499 USDT |
4.5826 USDT |
3.7125 USDT |
| 2019-06-28 |
2.6600 USDT |
16,193,947.2400 LINK |
2.2912 USDT |
2.2150 USDT |
3.0981 USDT |
3.0392 USDT |
| 2019-06-27 |
2.3492 USDT |
14,032,427.2500 LINK |
2.2821 USDT |
2.1123 USDT |
2.5550 USDT |
2.2879 USDT |
| 2019-06-26 |
2.2147 USDT |
16,314,862.0300 LINK |
2.1931 USDT |
2.0231 USDT |
2.5000 USDT |
2.2800 USDT |
| 2019-06-25 |
2.1711 USDT |
22,004,618.3800 LINK |
1.8689 USDT |
1.8613 USDT |
2.4273 USDT |
2.1928 USDT |
| 2019-06-24 |
1.8456 USDT |
2,384,487.8200 LINK |
1.8169 USDT |
1.7900 USDT |
1.8884 USDT |
1.8689 USDT |
| 2019-06-23 |
1.8325 USDT |
4,603,366.0900 LINK |
1.8429 USDT |
1.7702 USDT |
1.9100 USDT |
1.8169 USDT |
| 2019-06-22 |
1.8021 USDT |
8,447,723.5400 LINK |
1.6895 USDT |
1.6827 USDT |
1.9470 USDT |
1.8428 USDT |
| 2019-06-21 |
1.6783 USDT |
6,940,438.9100 LINK |
1.7671 USDT |
1.6100 USDT |
1.7900 USDT |
1.6883 USDT |
| 2019-06-20 |
1.7742 USDT |
5,377,028.0000 LINK |
1.8352 USDT |
1.6859 USDT |
1.8865 USDT |
1.7656 USDT |
| 2019-06-19 |
1.8434 USDT |
4,857,793.4300 LINK |
1.8158 USDT |
1.7869 USDT |
1.9016 USDT |
1.8353 USDT |
| 2019-06-18 |
1.8616 USDT |
13,903,673.7400 LINK |
1.9615 USDT |
1.7600 USDT |
2.0185 USDT |
1.8194 USDT |
| 2019-06-17 |
1.9010 USDT |
17,066,477.5300 LINK |
1.6651 USDT |
1.6525 USDT |
2.0776 USDT |
1.9631 USDT |
| 2019-06-16 |
1.6904 USDT |
8,287,172.1500 LINK |
1.7180 USDT |
1.6000 USDT |
1.7924 USDT |
1.6621 USDT |
| 2019-06-15 |
1.7186 USDT |
10,734,639.2100 LINK |
1.6364 USDT |
1.6022 USDT |
1.8065 USDT |
1.7179 USDT |
| 2019-06-14 |
1.6422 USDT |
33,219,623.4700 LINK |
1.8680 USDT |
1.4900 USDT |
1.8936 USDT |
1.6395 USDT |
| 2019-06-13 |
1.7132 USDT |
34,048,038.4600 LINK |
1.1448 USDT |
1.1126 USDT |
1.9700 USDT |
1.8680 USDT |
| 2019-06-12 |
1.1251 USDT |
2,552,375.7400 LINK |
1.1241 USDT |
1.0875 USDT |
1.1643 USDT |
1.1448 USDT |
| 2019-06-11 |
1.1435 USDT |
3,072,196.3900 LINK |
1.2043 USDT |
1.0876 USDT |
1.2070 USDT |
1.1243 USDT |
| 2019-06-10 |
1.1310 USDT |
3,560,999.9500 LINK |
1.0595 USDT |
1.0301 USDT |
1.2104 USDT |
1.2060 USDT |
| 2019-06-09 |
1.0737 USDT |
3,544,981.9300 LINK |
1.1376 USDT |
1.0085 USDT |
1.1486 USDT |
1.0595 USDT |
| 2019-06-08 |
1.1540 USDT |
2,537,076.4200 LINK |
1.1747 USDT |
1.1165 USDT |
1.1991 USDT |
1.1326 USDT |
| 2019-06-07 |
1.1795 USDT |
6,340,116.8000 LINK |
1.1099 USDT |
1.0710 USDT |
1.2589 USDT |
1.1753 USDT |
| 2019-06-06 |
1.1444 USDT |
11,128,235.3300 LINK |
1.0959 USDT |
1.0556 USDT |
1.2700 USDT |
1.1098 USDT |
| 2019-06-05 |
1.0124 USDT |
10,134,603.3600 LINK |
0.8850 USDT |
0.8838 USDT |
1.0991 USDT |
1.0960 USDT |
| 2019-06-04 |
0.8777 USDT |
4,577,420.9000 LINK |
0.8985 USDT |
0.8368 USDT |
0.9299 USDT |
0.8850 USDT |
| 2019-06-03 |
0.9625 USDT |
3,308,495.3300 LINK |
1.0155 USDT |
0.8853 USDT |
1.0200 USDT |
0.9000 USDT |
| 2019-06-02 |
0.9957 USDT |
3,449,110.8200 LINK |
0.9536 USDT |
0.9323 USDT |
1.0554 USDT |
1.0155 USDT |
| 2019-06-01 |
1.0005 USDT |
3,797,903.7800 LINK |
1.0236 USDT |
0.9511 USDT |
1.0598 USDT |
0.9560 USDT |
| 2019-05-31 |
0.9842 USDT |
7,748,553.7900 LINK |
1.0018 USDT |
0.9330 USDT |
1.0444 USDT |
1.0189 USDT |
| 2019-05-30 |
1.0805 USDT |
10,326,672.9300 LINK |
1.1722 USDT |
0.9009 USDT |
1.2257 USDT |
1.0023 USDT |
| 2019-05-29 |
1.1990 USDT |
4,654,393.3700 LINK |
1.2787 USDT |
1.1426 USDT |
1.2844 USDT |
1.1725 USDT |
| 2019-05-28 |
1.2461 USDT |
5,580,233.0800 LINK |
1.2173 USDT |
1.1441 USDT |
1.3500 USDT |
1.2788 USDT |
| 2019-05-27 |
1.1846 USDT |
7,339,191.2800 LINK |
1.0802 USDT |
1.0802 USDT |
1.2750 USDT |
1.2119 USDT |
| 2019-05-26 |
1.0954 USDT |
4,854,605.2600 LINK |
1.1130 USDT |
1.0340 USDT |
1.1824 USDT |
1.0828 USDT |
| 2019-05-25 |
1.1650 USDT |
6,245,467.5000 LINK |
1.3314 USDT |
1.0961 USDT |
1.3376 USDT |
1.1130 USDT |
| 2019-05-24 |
1.3329 USDT |
5,097,940.0500 LINK |
1.3393 USDT |
1.2216 USDT |
1.4347 USDT |
1.3314 USDT |
| 2019-05-23 |
1.2499 USDT |
6,874,618.3900 LINK |
1.2205 USDT |
1.1418 USDT |
1.3655 USDT |
1.3392 USDT |
| 2019-05-22 |
1.3238 USDT |
14,821,357.0900 LINK |
1.1855 USDT |
1.1301 USDT |
1.4740 USDT |
1.2205 USDT |
| 2019-05-21 |
1.1384 USDT |
5,046,994.2000 LINK |
1.1146 USDT |
1.0600 USDT |
1.2500 USDT |
1.1798 USDT |
| 2019-05-20 |
1.0156 USDT |
2,936,467.3000 LINK |
0.9927 USDT |
0.9460 USDT |
1.1430 USDT |
1.1170 USDT |
| 2019-05-19 |
0.9827 USDT |
4,785,605.6200 LINK |
0.9360 USDT |
0.9279 USDT |
1.0500 USDT |
0.9934 USDT |
| 2019-05-18 |
0.9120 USDT |
2,389,369.0400 LINK |
0.8950 USDT |
0.8457 USDT |
0.9592 USDT |
0.9359 USDT |
| 2019-05-17 |
0.8902 USDT |
5,725,645.6900 LINK |
0.9264 USDT |
0.8100 USDT |
0.9869 USDT |
0.8911 USDT |
| 2019-05-16 |
0.8526 USDT |
4,555,532.1900 LINK |
0.8427 USDT |
0.7551 USDT |
0.9389 USDT |
0.9280 USDT |