Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
2.3243 USDT |
3,572,488.2700 LINK |
2.4225 USDT |
2.2270 USDT |
2.4590 USDT |
2.3000 USDT |
| 2019-08-15 |
2.3555 USDT |
2,808,342.6900 LINK |
2.2840 USDT |
2.2565 USDT |
2.4506 USDT |
2.4232 USDT |
| 2019-08-14 |
2.4177 USDT |
6,940,625.7100 LINK |
2.4190 USDT |
2.1630 USDT |
2.6031 USDT |
2.2842 USDT |
| 2019-08-13 |
2.3828 USDT |
3,152,764.7100 LINK |
2.3868 USDT |
2.3060 USDT |
2.4679 USDT |
2.4229 USDT |
| 2019-08-12 |
2.4072 USDT |
2,574,671.0900 LINK |
2.4165 USDT |
2.3350 USDT |
2.4790 USDT |
2.3900 USDT |
| 2019-08-11 |
2.3951 USDT |
3,709,082.7000 LINK |
2.3336 USDT |
2.2901 USDT |
2.4900 USDT |
2.4150 USDT |
| 2019-08-10 |
2.3024 USDT |
5,262,480.4400 LINK |
2.1690 USDT |
2.1306 USDT |
2.4091 USDT |
2.3336 USDT |
| 2019-08-09 |
2.2244 USDT |
2,368,990.8000 LINK |
2.2784 USDT |
2.1510 USDT |
2.2919 USDT |
2.1669 USDT |
| 2019-08-08 |
2.3281 USDT |
2,864,214.0000 LINK |
2.3883 USDT |
2.2713 USDT |
2.3998 USDT |
2.2755 USDT |
| 2019-08-07 |
2.4185 USDT |
3,394,545.7000 LINK |
2.4822 USDT |
2.3502 USDT |
2.5000 USDT |
2.3826 USDT |
| 2019-08-06 |
2.4224 USDT |
6,060,839.7100 LINK |
2.4599 USDT |
2.3100 USDT |
2.5181 USDT |
2.4785 USDT |
| 2019-08-05 |
2.5440 USDT |
5,401,188.6300 LINK |
2.5097 USDT |
2.4562 USDT |
2.6495 USDT |
2.4562 USDT |
| 2019-08-04 |
2.4973 USDT |
6,257,643.4400 LINK |
2.4186 USDT |
2.3811 USDT |
2.6044 USDT |
2.5099 USDT |
| 2019-08-03 |
2.5730 USDT |
11,329,664.0100 LINK |
2.4269 USDT |
2.3569 USDT |
2.7342 USDT |
2.4211 USDT |
| 2019-08-02 |
2.3149 USDT |
6,325,797.0100 LINK |
2.1612 USDT |
2.1275 USDT |
2.4900 USDT |
2.4271 USDT |
| 2019-08-01 |
2.1573 USDT |
2,890,541.3500 LINK |
2.2169 USDT |
2.1054 USDT |
2.2310 USDT |
2.1610 USDT |
| 2019-07-31 |
2.1765 USDT |
4,592,022.5300 LINK |
2.0672 USDT |
2.0589 USDT |
2.2500 USDT |
2.2102 USDT |
| 2019-07-30 |
2.0762 USDT |
4,818,376.2900 LINK |
2.1250 USDT |
1.9694 USDT |
2.1854 USDT |
2.0682 USDT |
| 2019-07-29 |
2.1689 USDT |
2,228,158.0700 LINK |
2.2178 USDT |
2.1100 USDT |
2.2482 USDT |
2.1251 USDT |
| 2019-07-28 |
2.2074 USDT |
1,921,301.0600 LINK |
2.2372 USDT |
2.1000 USDT |
2.2733 USDT |
2.2156 USDT |
| 2019-07-27 |
2.3242 USDT |
4,296,972.7200 LINK |
2.3954 USDT |
2.1525 USDT |
2.4600 USDT |
2.2453 USDT |
| 2019-07-26 |
2.3778 USDT |
1,979,267.8300 LINK |
2.3615 USDT |
2.3201 USDT |
2.4300 USDT |
2.3989 USDT |
| 2019-07-25 |
2.4499 USDT |
4,029,732.8200 LINK |
2.3971 USDT |
2.3595 USDT |
2.5149 USDT |
2.3615 USDT |
| 2019-07-24 |
2.3899 USDT |
5,323,022.4800 LINK |
2.3559 USDT |
2.2700 USDT |
2.5131 USDT |
2.3999 USDT |
| 2019-07-23 |
2.3694 USDT |
5,670,564.0000 LINK |
2.4073 USDT |
2.2489 USDT |
2.5200 USDT |
2.3535 USDT |
| 2019-07-22 |
2.4672 USDT |
3,419,071.8500 LINK |
2.5319 USDT |
2.3732 USDT |
2.5857 USDT |
2.4078 USDT |
| 2019-07-21 |
2.5471 USDT |
3,349,432.2400 LINK |
2.6369 USDT |
2.4600 USDT |
2.6650 USDT |
2.5319 USDT |
| 2019-07-20 |
2.6549 USDT |
4,607,848.2600 LINK |
2.6020 USDT |
2.5751 USDT |
2.7314 USDT |
2.6370 USDT |
| 2019-07-19 |
2.5938 USDT |
5,548,232.1200 LINK |
2.6700 USDT |
2.4910 USDT |
2.7490 USDT |
2.6046 USDT |
| 2019-07-18 |
2.6098 USDT |
13,388,877.9900 LINK |
2.3951 USDT |
2.3542 USDT |
2.8094 USDT |
2.6700 USDT |
| 2019-07-17 |
2.3359 USDT |
13,229,065.6900 LINK |
2.1947 USDT |
2.0531 USDT |
2.6000 USDT |
2.3980 USDT |
| 2019-07-16 |
2.4516 USDT |
8,049,014.9300 LINK |
2.6911 USDT |
2.1521 USDT |
2.7749 USDT |
2.1948 USDT |
| 2019-07-15 |
2.7262 USDT |
7,328,956.4300 LINK |
2.7792 USDT |
2.5801 USDT |
2.8498 USDT |
2.6913 USDT |
| 2019-07-14 |
2.9811 USDT |
8,270,840.7200 LINK |
3.1689 USDT |
2.7611 USDT |
3.2413 USDT |
2.7856 USDT |
| 2019-07-13 |
3.1782 USDT |
9,069,996.4400 LINK |
3.1660 USDT |
3.0400 USDT |
3.2953 USDT |
3.1652 USDT |
| 2019-07-12 |
2.9992 USDT |
11,732,670.9600 LINK |
2.7870 USDT |
2.6000 USDT |
3.3282 USDT |
3.1660 USDT |
| 2019-07-11 |
2.9163 USDT |
7,302,194.4800 LINK |
3.1166 USDT |
2.7100 USDT |
3.1555 USDT |
2.7853 USDT |
| 2019-07-10 |
3.0777 USDT |
9,566,090.9800 LINK |
3.0670 USDT |
2.8578 USDT |
3.2568 USDT |
3.1166 USDT |
| 2019-07-09 |
3.1460 USDT |
9,165,611.1500 LINK |
3.3334 USDT |
2.9401 USDT |
3.3741 USDT |
3.0670 USDT |
| 2019-07-08 |
3.3801 USDT |
5,283,821.1700 LINK |
3.2750 USDT |
3.2500 USDT |
3.5731 USDT |
3.3362 USDT |
| 2019-07-07 |
3.3662 USDT |
5,553,670.7200 LINK |
3.4650 USDT |
3.2500 USDT |
3.5038 USDT |
3.2750 USDT |
| 2019-07-06 |
3.5413 USDT |
4,979,198.0100 LINK |
3.6400 USDT |
3.4384 USDT |
3.6611 USDT |
3.4603 USDT |
| 2019-07-05 |
3.5995 USDT |
10,535,825.8600 LINK |
3.4555 USDT |
3.4410 USDT |
3.7500 USDT |
3.6400 USDT |
| 2019-07-04 |
3.4218 USDT |
9,880,436.7500 LINK |
3.4854 USDT |
3.2040 USDT |
3.6100 USDT |
3.4530 USDT |
| 2019-07-03 |
3.6829 USDT |
11,110,619.1700 LINK |
3.7441 USDT |
3.4769 USDT |
3.8857 USDT |
3.4900 USDT |
| 2019-07-02 |
3.6390 USDT |
26,694,285.3500 LINK |
3.6476 USDT |
3.2010 USDT |
3.9914 USDT |
3.7453 USDT |
| 2019-07-01 |
3.3854 USDT |
25,318,756.7400 LINK |
3.3885 USDT |
2.9266 USDT |
3.8620 USDT |
3.6369 USDT |
| 2019-06-30 |
3.8547 USDT |
25,198,062.6200 LINK |
3.7051 USDT |
3.2300 USDT |
4.2200 USDT |
3.3885 USDT |
| 2019-06-29 |
3.8241 USDT |
55,522,584.2400 LINK |
3.0391 USDT |
2.9499 USDT |
4.5826 USDT |
3.7125 USDT |
| 2019-06-28 |
2.6600 USDT |
16,193,947.2400 LINK |
2.2912 USDT |
2.2150 USDT |
3.0981 USDT |
3.0392 USDT |