Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
2.3580 USDT |
4,491,335.2700 LINK |
2.3513 USDT |
2.2780 USDT |
2.4510 USDT |
2.4444 USDT |
| 2019-10-19 |
2.3431 USDT |
4,513,732.3200 LINK |
2.3521 USDT |
2.2914 USDT |
2.3910 USDT |
2.3521 USDT |
| 2019-10-18 |
2.3954 USDT |
7,264,838.2800 LINK |
2.4190 USDT |
2.3164 USDT |
2.4999 USDT |
2.3546 USDT |
| 2019-10-17 |
2.3974 USDT |
10,565,628.7100 LINK |
2.3736 USDT |
2.2740 USDT |
2.4900 USDT |
2.4124 USDT |
| 2019-10-16 |
2.2931 USDT |
11,864,805.0500 LINK |
2.3949 USDT |
2.1820 USDT |
2.4143 USDT |
2.3717 USDT |
| 2019-10-15 |
2.4640 USDT |
6,236,112.7200 LINK |
2.5315 USDT |
2.3320 USDT |
2.5970 USDT |
2.3974 USDT |
| 2019-10-14 |
2.5622 USDT |
5,833,573.3800 LINK |
2.4850 USDT |
2.4527 USDT |
2.6741 USDT |
2.5324 USDT |
| 2019-10-13 |
2.5349 USDT |
5,534,063.1800 LINK |
2.5975 USDT |
2.4351 USDT |
2.6443 USDT |
2.4860 USDT |
| 2019-10-12 |
2.6422 USDT |
6,182,391.5100 LINK |
2.7443 USDT |
2.5519 USDT |
2.7572 USDT |
2.5975 USDT |
| 2019-10-11 |
2.6965 USDT |
11,417,701.5100 LINK |
2.6293 USDT |
2.5619 USDT |
2.7936 USDT |
2.7481 USDT |
| 2019-10-10 |
2.6225 USDT |
15,341,951.1000 LINK |
2.7977 USDT |
2.4650 USDT |
2.8058 USDT |
2.6279 USDT |
| 2019-10-09 |
2.7496 USDT |
21,792,384.0800 LINK |
2.5770 USDT |
2.5010 USDT |
2.9500 USDT |
2.8011 USDT |
| 2019-10-08 |
2.4814 USDT |
16,096,459.0900 LINK |
2.3963 USDT |
2.2680 USDT |
2.6500 USDT |
2.5765 USDT |
| 2019-10-07 |
2.3290 USDT |
12,795,782.6700 LINK |
2.1669 USDT |
2.0971 USDT |
2.4899 USDT |
2.3963 USDT |
| 2019-10-06 |
2.1241 USDT |
9,778,198.6600 LINK |
1.9624 USDT |
1.9531 USDT |
2.2659 USDT |
2.1669 USDT |
| 2019-10-05 |
1.9487 USDT |
2,233,660.2000 LINK |
1.9663 USDT |
1.9113 USDT |
1.9775 USDT |
1.9624 USDT |
| 2019-10-04 |
1.9334 USDT |
3,422,137.6100 LINK |
1.9443 USDT |
1.8880 USDT |
1.9949 USDT |
1.9663 USDT |
| 2019-10-03 |
1.9588 USDT |
7,013,380.2300 LINK |
2.0134 USDT |
1.8800 USDT |
2.0338 USDT |
1.9442 USDT |
| 2019-10-02 |
1.9190 USDT |
5,790,547.3400 LINK |
1.8285 USDT |
1.8121 USDT |
2.0233 USDT |
2.0110 USDT |
| 2019-10-01 |
1.8178 USDT |
4,084,117.0400 LINK |
1.7677 USDT |
1.7522 USDT |
1.8820 USDT |
1.8286 USDT |
| 2019-09-30 |
1.7047 USDT |
3,573,550.8300 LINK |
1.7004 USDT |
1.6404 USDT |
1.7690 USDT |
1.7677 USDT |
| 2019-09-29 |
1.7022 USDT |
3,307,432.0700 LINK |
1.6748 USDT |
1.6441 USDT |
1.7492 USDT |
1.7002 USDT |
| 2019-09-28 |
1.6674 USDT |
2,378,769.1900 LINK |
1.6593 USDT |
1.6284 USDT |
1.7017 USDT |
1.6742 USDT |
| 2019-09-27 |
1.6134 USDT |
4,337,039.0600 LINK |
1.6512 USDT |
1.5573 USDT |
1.6786 USDT |
1.6590 USDT |
| 2019-09-26 |
1.6503 USDT |
6,950,205.7600 LINK |
1.7476 USDT |
1.5276 USDT |
1.7584 USDT |
1.6512 USDT |
| 2019-09-25 |
1.7442 USDT |
8,910,418.8800 LINK |
1.7135 USDT |
1.6249 USDT |
1.9286 USDT |
1.7443 USDT |
| 2019-09-24 |
1.8502 USDT |
16,495,451.1400 LINK |
1.8034 USDT |
1.4612 USDT |
2.0657 USDT |
1.7160 USDT |
| 2019-09-23 |
1.8345 USDT |
2,670,201.1600 LINK |
1.8149 USDT |
1.7799 USDT |
1.8800 USDT |
1.8048 USDT |
| 2019-09-22 |
1.8198 USDT |
2,311,848.6500 LINK |
1.8848 USDT |
1.7711 USDT |
1.8868 USDT |
1.8157 USDT |
| 2019-09-21 |
1.8408 USDT |
2,773,787.1600 LINK |
1.8215 USDT |
1.7881 USDT |
1.8888 USDT |
1.8855 USDT |
| 2019-09-20 |
1.8127 USDT |
3,503,491.2400 LINK |
1.8743 USDT |
1.7510 USDT |
1.8772 USDT |
1.8245 USDT |
| 2019-09-19 |
1.8289 USDT |
8,590,087.5200 LINK |
1.7994 USDT |
1.7079 USDT |
1.9075 USDT |
1.8744 USDT |
| 2019-09-18 |
1.7352 USDT |
8,269,809.7300 LINK |
1.6240 USDT |
1.6240 USDT |
1.8462 USDT |
1.8010 USDT |
| 2019-09-17 |
1.6157 USDT |
5,393,985.8900 LINK |
1.5806 USDT |
1.5532 USDT |
1.6765 USDT |
1.6240 USDT |
| 2019-09-16 |
1.5846 USDT |
3,549,602.5800 LINK |
1.6110 USDT |
1.5450 USDT |
1.6355 USDT |
1.5806 USDT |
| 2019-09-15 |
1.6010 USDT |
4,049,102.7700 LINK |
1.5634 USDT |
1.5600 USDT |
1.6458 USDT |
1.6104 USDT |
| 2019-09-14 |
1.5863 USDT |
5,719,166.7900 LINK |
1.5761 USDT |
1.5239 USDT |
1.6375 USDT |
1.5634 USDT |
| 2019-09-13 |
1.5963 USDT |
6,639,098.3500 LINK |
1.7073 USDT |
1.5100 USDT |
1.7099 USDT |
1.5759 USDT |
| 2019-09-12 |
1.7155 USDT |
2,229,068.9200 LINK |
1.7301 USDT |
1.6918 USDT |
1.7458 USDT |
1.7073 USDT |
| 2019-09-11 |
1.7574 USDT |
2,229,727.0600 LINK |
1.7988 USDT |
1.7136 USDT |
1.8258 USDT |
1.7301 USDT |
| 2019-09-10 |
1.8027 USDT |
2,713,368.7400 LINK |
1.7883 USDT |
1.7730 USDT |
1.8326 USDT |
1.7998 USDT |
| 2019-09-09 |
1.8155 USDT |
3,483,191.1600 LINK |
1.8290 USDT |
1.7610 USDT |
1.8731 USDT |
1.7872 USDT |
| 2019-09-08 |
1.8348 USDT |
3,504,716.5000 LINK |
1.7672 USDT |
1.7610 USDT |
1.9054 USDT |
1.8275 USDT |
| 2019-09-07 |
1.7549 USDT |
2,404,181.9800 LINK |
1.7222 USDT |
1.7085 USDT |
1.8060 USDT |
1.7672 USDT |
| 2019-09-06 |
1.7683 USDT |
3,184,048.3900 LINK |
1.7919 USDT |
1.6767 USDT |
1.8600 USDT |
1.7226 USDT |
| 2019-09-05 |
1.8146 USDT |
2,744,215.9300 LINK |
1.7793 USDT |
1.7680 USDT |
1.8624 USDT |
1.7921 USDT |
| 2019-09-04 |
1.7834 USDT |
3,579,394.1200 LINK |
1.8486 USDT |
1.7167 USDT |
1.8700 USDT |
1.7784 USDT |
| 2019-09-03 |
1.8690 USDT |
3,208,754.3900 LINK |
1.8307 USDT |
1.8147 USDT |
1.9424 USDT |
1.8490 USDT |
| 2019-09-02 |
1.8155 USDT |
3,044,387.6900 LINK |
1.7696 USDT |
1.7272 USDT |
1.8900 USDT |
1.8287 USDT |
| 2019-09-01 |
1.7587 USDT |
1,332,701.6800 LINK |
1.7788 USDT |
1.7170 USDT |
1.8000 USDT |
1.7686 USDT |