Crypto exchange Binance

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance: LINKUSDT
Date Price Volume Open Low High Close
2021-07-10 18.2020 USDT 3,959,249.3380 LINK 18.6560 USDT 17.7340 USDT 17.9360 USDT 18.1240 USDT
2021-07-09 18.2116 USDT 5,238,740.3340 LINK 18.3650 USDT 17.6170 USDT 17.8630 USDT 18.7200 USDT
2021-07-08 18.9035 USDT 7,118,884.3090 LINK 19.7860 USDT 18.3530 USDT 18.6290 USDT 18.6050 USDT
2021-07-07 20.6304 USDT 6,538,693.1570 LINK 20.0730 USDT 19.6200 USDT 20.1080 USDT 20.2440 USDT
2021-07-06 19.5833 USDT 8,211,788.4600 LINK 18.3640 USDT 18.3170 USDT 18.7560 USDT 19.9110 USDT
2021-07-05 18.4784 USDT 5,230,201.0450 LINK 19.2380 USDT 17.7670 USDT 18.1470 USDT 18.5350 USDT
2021-07-04 18.9183 USDT 4,022,651.9250 LINK 18.5430 USDT 18.0020 USDT 18.2730 USDT 19.5260 USDT
2021-07-03 18.4801 USDT 3,046,311.6140 LINK 18.2770 USDT 17.8640 USDT 18.0410 USDT 18.6740 USDT
2021-07-02 17.7422 USDT 5,378,942.8630 LINK 18.1840 USDT 17.2560 USDT 17.5320 USDT 18.2440 USDT
2021-07-01 18.1983 USDT 5,847,475.6990 LINK 19.5170 USDT 17.6030 USDT 17.9850 USDT 18.3880 USDT
2021-06-30 18.9480 USDT 7,190,020.7200 LINK 19.5310 USDT 18.1490 USDT 18.5620 USDT 19.3970 USDT
2021-06-29 19.8010 USDT 7,369,113.0790 LINK 18.8300 USDT 18.7520 USDT 19.1350 USDT 19.9020 USDT
2021-06-28 18.5021 USDT 6,958,586.4650 LINK 18.4070 USDT 17.9020 USDT 18.2010 USDT 19.2360 USDT
2021-06-27 17.0489 USDT 5,573,383.3790 LINK 16.9510 USDT 16.5910 USDT 16.8140 USDT 16.8280 USDT
2021-06-26 16.6185 USDT 8,258,696.1680 LINK 16.8720 USDT 15.9200 USDT 16.3930 USDT 16.6100 USDT
2021-06-25 18.0000 USDT 9,185,450.1220 LINK 19.0600 USDT 16.9690 USDT 17.4970 USDT 17.2400 USDT
2021-06-24 18.5893 USDT 6,861,917.5490 LINK 18.3930 USDT 17.3520 USDT 17.6750 USDT 19.0650 USDT
2021-06-23 18.1244 USDT 10,647,348.2570 LINK 16.8400 USDT 16.1490 USDT 17.6540 USDT 18.0600 USDT
2021-06-22 16.7430 USDT 19,238,026.1030 LINK 17.3570 USDT 15.0000 USDT 16.0860 USDT 16.7480 USDT
2021-06-21 19.0825 USDT 14,310,292.0020 LINK 21.6410 USDT 17.6570 USDT 18.4970 USDT 17.7920 USDT
2021-06-20 20.4105 USDT 6,736,362.3160 LINK 20.2630 USDT 19.0770 USDT 19.6270 USDT 21.6470 USDT
2021-06-19 21.1123 USDT 5,026,884.4400 LINK 21.2360 USDT 20.0000 USDT 20.7470 USDT 20.3570 USDT
2021-06-18 21.8332 USDT 6,760,971.9490 LINK 23.4010 USDT 20.5260 USDT 20.9780 USDT 20.9890 USDT
2021-06-17 23.6493 USDT 5,111,971.9240 LINK 23.0420 USDT 22.8100 USDT 23.1170 USDT 23.3680 USDT
2021-06-16 23.7938 USDT 7,457,756.0020 LINK 24.4800 USDT 22.9180 USDT 23.3430 USDT 22.9940 USDT
2021-06-15 25.4721 USDT 7,542,100.7230 LINK 24.9670 USDT 24.3760 USDT 24.8020 USDT 24.6560 USDT
2021-06-14 23.9140 USDT 8,596,280.1590 LINK 23.3140 USDT 22.8370 USDT 23.1630 USDT 24.9720 USDT
2021-06-13 21.6882 USDT 8,339,331.8980 LINK 21.6710 USDT 20.3960 USDT 20.7810 USDT 23.4540 USDT
2021-06-12 21.0722 USDT 8,391,453.7090 LINK 21.4750 USDT 20.0000 USDT 20.4180 USDT 22.0790 USDT
2021-06-11 22.6771 USDT 6,357,293.5840 LINK 23.1170 USDT 21.6300 USDT 21.7270 USDT 21.6920 USDT
2021-06-10 24.1072 USDT 7,992,694.1860 LINK 25.5890 USDT 22.7210 USDT 23.3320 USDT 23.2800 USDT
2021-06-09 24.1129 USDT 10,404,929.3470 LINK 24.0790 USDT 22.4410 USDT 23.0940 USDT 25.4150 USDT
2021-06-08 23.5235 USDT 11,878,156.8290 LINK 24.5740 USDT 21.3340 USDT 22.5690 USDT 24.3660 USDT
2021-06-07 27.0860 USDT 6,657,805.9620 LINK 27.5300 USDT 24.3300 USDT 25.7060 USDT 25.1030 USDT
2021-06-06 27.4066 USDT 3,955,179.6720 LINK 27.1270 USDT 26.8180 USDT 27.1230 USDT 27.0910 USDT
2021-06-05 28.3445 USDT 6,390,334.8140 LINK 28.8290 USDT 27.0000 USDT 27.4000 USDT 27.3820 USDT
2021-06-04 28.9536 USDT 11,801,154.3440 LINK 32.1990 USDT 27.1720 USDT 28.4410 USDT 28.9270 USDT
2021-06-03 31.7922 USDT 7,034,287.4950 LINK 30.6690 USDT 30.0000 USDT 30.6340 USDT 32.2770 USDT
2021-06-02 30.8314 USDT 6,439,542.2200 LINK 30.7290 USDT 29.6690 USDT 30.3460 USDT 30.4700 USDT
2021-06-01 30.4378 USDT 8,520,076.3710 LINK 32.0980 USDT 29.0350 USDT 29.9620 USDT 30.6670 USDT
2021-05-31 28.5957 USDT 10,861,093.0110 LINK 26.8130 USDT 25.5550 USDT 26.1120 USDT 31.2420 USDT
2021-05-30 27.0230 USDT 11,231,002.8730 LINK 25.3770 USDT 23.7000 USDT 24.5600 USDT 27.3120 USDT
2021-05-29 26.7189 USDT 10,917,518.2170 LINK 27.8720 USDT 24.1200 USDT 25.0490 USDT 25.1000 USDT
2021-05-28 29.2020 USDT 18,002,405.5280 LINK 31.7230 USDT 26.8210 USDT 28.1550 USDT 27.4520 USDT
2021-05-27 32.8403 USDT 14,204,110.7310 LINK 34.0300 USDT 30.0330 USDT 31.3130 USDT 32.2320 USDT
2021-05-26 30.5303 USDT 14,153,988.0070 LINK 27.5050 USDT 26.8470 USDT 27.9840 USDT 31.3710 USDT
2021-05-25 25.7073 USDT 13,494,659.1790 LINK 26.4000 USDT 23.6730 USDT 24.6170 USDT 27.3790 USDT
2021-05-24 23.2857 USDT 18,018,655.2550 LINK 19.8490 USDT 19.6770 USDT 20.8620 USDT 25.3850 USDT
2021-05-23 18.7199 USDT 25,893,130.1980 LINK 23.2930 USDT 15.0000 USDT 17.6240 USDT 19.9050 USDT
2021-05-22 24.1642 USDT 12,746,249.5800 LINK 25.5480 USDT 22.2250 USDT 23.3800 USDT 23.8280 USDT