Crypto exchange Binance

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance: LINKUSDT
Date Price Volume Open Low High Close
2022-02-17 16.2688 USDT 4,900,426.2100 LINK 17.1300 USDT 15.4500 USDT 15.6900 USDT 15.5800 USDT
2022-02-16 16.9536 USDT 3,572,210.8200 LINK 17.3400 USDT 16.4900 USDT 16.7100 USDT 17.2500 USDT
2022-02-15 16.6225 USDT 3,797,278.9200 LINK 15.9100 USDT 15.8100 USDT 15.9800 USDT 16.9100 USDT
2022-02-14 15.6127 USDT 3,571,599.7200 LINK 15.6100 USDT 15.2000 USDT 15.4000 USDT 15.9900 USDT
2022-02-13 16.0024 USDT 2,564,249.5400 LINK 15.9600 USDT 15.5200 USDT 15.8000 USDT 15.7500 USDT
2022-02-12 15.9994 USDT 4,152,867.9100 LINK 16.2000 USDT 15.5600 USDT 15.9000 USDT 15.9100 USDT
2022-02-11 17.1153 USDT 4,462,046.5000 LINK 17.5100 USDT 15.8900 USDT 16.2100 USDT 16.1700 USDT
2022-02-10 18.1071 USDT 5,587,102.3300 LINK 18.6700 USDT 17.3600 USDT 17.8000 USDT 17.6500 USDT
2022-02-09 18.3054 USDT 3,716,355.2100 LINK 18.3800 USDT 17.7500 USDT 18.0300 USDT 18.6300 USDT
2022-02-08 18.4652 USDT 6,569,971.8600 LINK 18.8900 USDT 17.7200 USDT 18.0600 USDT 18.4700 USDT
2022-02-07 18.7525 USDT 6,082,688.2700 LINK 18.0600 USDT 17.6500 USDT 17.9800 USDT 18.9100 USDT
2022-02-06 17.7224 USDT 2,993,052.1100 LINK 17.7500 USDT 17.1700 USDT 17.4900 USDT 18.0200 USDT
2022-02-05 17.8768 USDT 4,980,691.6900 LINK 17.5000 USDT 17.4200 USDT 17.6400 USDT 17.8600 USDT
2022-02-04 16.6222 USDT 5,636,636.9900 LINK 16.3100 USDT 16.0000 USDT 16.1300 USDT 17.1700 USDT
2022-02-03 15.7616 USDT 5,219,613.0500 LINK 15.7800 USDT 15.2600 USDT 15.5400 USDT 16.1200 USDT
2022-02-02 16.5583 USDT 4,629,628.3100 LINK 16.9800 USDT 15.5600 USDT 15.9900 USDT 15.9900 USDT
2022-02-01 17.2615 USDT 5,860,190.5900 LINK 17.1500 USDT 16.8000 USDT 16.9900 USDT 17.0500 USDT
2022-01-31 17.0806 USDT 7,589,687.6200 LINK 17.7600 USDT 16.4500 USDT 16.8400 USDT 17.2300 USDT
2022-01-30 17.2867 USDT 7,330,503.5200 LINK 16.2300 USDT 16.0100 USDT 16.3500 USDT 17.8000 USDT
2022-01-29 16.3393 USDT 3,811,942.1300 LINK 16.1400 USDT 15.9600 USDT 16.1000 USDT 16.2100 USDT
2022-01-28 15.3857 USDT 6,241,861.0000 LINK 15.2200 USDT 14.7400 USDT 15.0000 USDT 16.1400 USDT
2022-01-27 14.9891 USDT 8,206,641.6700 LINK 15.2300 USDT 14.2900 USDT 14.6800 USDT 14.9600 USDT
2022-01-26 15.8419 USDT 9,781,811.2200 LINK 15.5000 USDT 14.6800 USDT 15.1100 USDT 15.2000 USDT
2022-01-25 15.2964 USDT 7,640,923.8300 LINK 15.5800 USDT 14.5900 USDT 14.9100 USDT 15.5100 USDT
2022-01-24 14.7030 USDT 14,565,767.2690 LINK 16.6300 USDT 13.4800 USDT 13.9700 USDT 15.6300 USDT
2022-01-23 15.9814 USDT 9,446,200.7400 LINK 15.8600 USDT 15.1500 USDT 15.5800 USDT 16.5700 USDT
2022-01-22 15.8422 USDT 18,863,653.4530 LINK 17.4100 USDT 14.2400 USDT 15.6000 USDT 15.8200 USDT
2022-01-21 18.8719 USDT 14,269,789.7300 LINK 20.1800 USDT 17.1000 USDT 17.8800 USDT 17.7500 USDT
2022-01-20 21.8462 USDT 5,329,401.6500 LINK 21.5400 USDT 20.2900 USDT 20.6500 USDT 20.3200 USDT
2022-01-19 22.0116 USDT 5,617,892.9100 LINK 22.9600 USDT 21.2200 USDT 21.5500 USDT 21.8200 USDT
2022-01-18 23.0414 USDT 4,909,822.8200 LINK 23.7900 USDT 22.0400 USDT 22.3800 USDT 23.0000 USDT
2022-01-17 24.3869 USDT 4,401,821.9800 LINK 25.5100 USDT 23.2700 USDT 23.7400 USDT 23.8000 USDT
2022-01-16 25.6655 USDT 4,359,055.2700 LINK 25.1700 USDT 24.6500 USDT 24.9800 USDT 25.6500 USDT
2022-01-15 25.6539 USDT 4,120,272.5800 LINK 25.7200 USDT 25.1100 USDT 25.5400 USDT 25.1800 USDT
2022-01-14 24.7796 USDT 6,475,534.9700 LINK 24.8600 USDT 23.9100 USDT 24.2800 USDT 25.8600 USDT
2022-01-13 25.6348 USDT 7,869,892.4200 LINK 26.7600 USDT 24.4300 USDT 24.9400 USDT 24.8400 USDT
2022-01-12 26.4854 USDT 10,177,738.9500 LINK 26.6000 USDT 25.6100 USDT 26.2100 USDT 26.8900 USDT
2022-01-11 27.0624 USDT 13,252,277.8300 LINK 27.9800 USDT 25.8400 USDT 26.4700 USDT 26.9700 USDT
2022-01-10 27.0519 USDT 18,422,847.6100 LINK 27.5400 USDT 25.0700 USDT 26.8100 USDT 27.7500 USDT
2022-01-09 27.1864 USDT 17,896,097.5700 LINK 25.3100 USDT 25.0800 USDT 26.1000 USDT 27.6600 USDT
2022-01-08 25.5279 USDT 15,606,977.2100 LINK 25.9800 USDT 23.5100 USDT 24.2800 USDT 25.4300 USDT
2022-01-07 25.0151 USDT 22,023,452.7700 LINK 25.3900 USDT 22.6500 USDT 23.5100 USDT 25.9200 USDT
2022-01-06 24.4428 USDT 16,754,723.8600 LINK 25.2400 USDT 23.3400 USDT 23.9900 USDT 25.4200 USDT
2022-01-05 25.4490 USDT 24,275,165.2000 LINK 23.4300 USDT 22.2900 USDT 24.4500 USDT 25.1400 USDT
2022-01-04 23.7249 USDT 10,609,925.3300 LINK 23.7200 USDT 22.7100 USDT 23.1500 USDT 23.6800 USDT
2022-01-03 22.5942 USDT 7,932,666.5300 LINK 21.8600 USDT 21.2500 USDT 21.4500 USDT 23.5200 USDT
2022-01-02 21.4346 USDT 5,065,754.7800 LINK 20.7500 USDT 20.5700 USDT 20.8000 USDT 21.7700 USDT
2022-01-01 19.9869 USDT 3,334,501.6900 LINK 19.5200 USDT 19.5000 USDT 19.7900 USDT 20.5000 USDT
2021-12-31 19.9517 USDT 5,561,532.2900 LINK 19.9400 USDT 19.0400 USDT 19.3200 USDT 19.6300 USDT
2021-12-30 19.8063 USDT 5,954,640.7100 LINK 19.7400 USDT 19.1700 USDT 19.4600 USDT 19.8200 USDT