Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
15.8270 USDT |
7,890,684.5600 LINK |
14.8700 USDT |
14.6300 USDT |
14.9200 USDT |
16.3100 USDT |
| 2025-03-04 |
14.0073 USDT |
10,032,615.0300 LINK |
14.4600 USDT |
13.0800 USDT |
13.8400 USDT |
15.0200 USDT |
| 2025-03-03 |
15.8974 USDT |
8,134,664.4300 LINK |
17.4200 USDT |
14.3600 USDT |
14.6900 USDT |
14.6700 USDT |
| 2025-03-02 |
16.1706 USDT |
7,696,472.3600 LINK |
14.7500 USDT |
14.4000 USDT |
14.6300 USDT |
17.4100 USDT |
| 2025-03-01 |
14.6543 USDT |
2,596,182.0600 LINK |
14.8100 USDT |
14.2200 USDT |
14.4100 USDT |
14.9700 USDT |
| 2025-02-28 |
14.1468 USDT |
6,667,559.5000 LINK |
15.1100 USDT |
13.4500 USDT |
13.8100 USDT |
14.7700 USDT |
| 2025-02-27 |
15.4444 USDT |
1,605,401.3100 LINK |
15.2600 USDT |
15.0500 USDT |
15.3300 USDT |
15.6700 USDT |
| 2025-02-26 |
15.2761 USDT |
6,105,452.6100 LINK |
15.3100 USDT |
14.6700 USDT |
15.0000 USDT |
15.3000 USDT |
| 2025-02-25 |
14.7497 USDT |
10,043,341.9500 LINK |
15.2600 USDT |
14.0200 USDT |
14.7600 USDT |
15.3900 USDT |
| 2025-02-24 |
16.2600 USDT |
5,074,159.9000 LINK |
17.6200 USDT |
14.9700 USDT |
15.5000 USDT |
15.4300 USDT |
| 2025-02-23 |
17.7442 USDT |
1,584,107.3400 LINK |
17.7600 USDT |
17.4400 USDT |
17.5400 USDT |
17.5200 USDT |
| 2025-02-22 |
17.6433 USDT |
2,046,312.4000 LINK |
17.4300 USDT |
17.3000 USDT |
17.5000 USDT |
17.7800 USDT |
| 2025-02-21 |
18.1592 USDT |
4,423,400.6600 LINK |
18.2800 USDT |
17.1200 USDT |
17.4000 USDT |
17.3900 USDT |
| 2025-02-20 |
18.1258 USDT |
2,667,236.2700 LINK |
17.9800 USDT |
17.8100 USDT |
18.0500 USDT |
18.2200 USDT |
| 2025-02-19 |
17.8956 USDT |
2,565,816.2200 LINK |
17.8800 USDT |
17.4400 USDT |
17.7000 USDT |
17.8500 USDT |
| 2025-02-18 |
18.0206 USDT |
4,212,431.6400 LINK |
19.1200 USDT |
17.2800 USDT |
17.5800 USDT |
17.6900 USDT |
| 2025-02-17 |
19.1489 USDT |
3,543,114.3100 LINK |
18.7000 USDT |
18.3600 USDT |
18.7700 USDT |
19.1200 USDT |
| 2025-02-16 |
18.9351 USDT |
1,696,950.2900 LINK |
19.0000 USDT |
18.5600 USDT |
18.8600 USDT |
18.9800 USDT |
| 2025-02-15 |
19.1842 USDT |
1,636,681.1400 LINK |
19.3900 USDT |
18.7300 USDT |
18.8900 USDT |
18.8900 USDT |
| 2025-02-14 |
19.2330 USDT |
3,072,573.4800 LINK |
18.5600 USDT |
18.4500 USDT |
18.6100 USDT |
19.3600 USDT |
| 2025-02-13 |
18.6991 USDT |
2,496,998.5600 LINK |
19.2000 USDT |
18.1800 USDT |
18.4700 USDT |
18.5000 USDT |
| 2025-02-12 |
18.4024 USDT |
5,608,560.3900 LINK |
18.6500 USDT |
17.6400 USDT |
18.1900 USDT |
19.1000 USDT |
| 2025-02-11 |
19.0945 USDT |
4,220,825.4800 LINK |
18.8000 USDT |
18.2200 USDT |
18.5100 USDT |
18.6500 USDT |
| 2025-02-10 |
18.5587 USDT |
3,648,235.4600 LINK |
18.2600 USDT |
17.6700 USDT |
17.9700 USDT |
18.8200 USDT |
| 2025-02-09 |
18.3511 USDT |
3,242,550.6700 LINK |
18.4400 USDT |
17.4400 USDT |
18.1700 USDT |
18.1000 USDT |
| 2025-02-08 |
18.1515 USDT |
2,343,397.5600 LINK |
18.3900 USDT |
17.8700 USDT |
18.0900 USDT |
18.2700 USDT |
| 2025-02-07 |
18.9889 USDT |
5,907,951.3500 LINK |
18.5900 USDT |
17.7900 USDT |
18.0600 USDT |
18.3900 USDT |
| 2025-02-06 |
19.1342 USDT |
4,404,905.8900 LINK |
19.1900 USDT |
18.4100 USDT |
18.7500 USDT |
18.5400 USDT |
| 2025-02-05 |
19.6852 USDT |
5,912,765.3300 LINK |
19.9800 USDT |
18.9600 USDT |
19.2300 USDT |
19.1700 USDT |
| 2025-02-04 |
20.2945 USDT |
9,987,781.3200 LINK |
21.6400 USDT |
19.3200 USDT |
19.8100 USDT |
19.8500 USDT |
| 2025-02-03 |
18.9074 USDT |
30,756,118.7000 LINK |
20.4700 USDT |
15.4000 USDT |
17.6700 USDT |
21.8100 USDT |
| 2025-02-02 |
21.3973 USDT |
11,611,231.8000 LINK |
22.9800 USDT |
19.2900 USDT |
20.3500 USDT |
19.8700 USDT |
| 2025-02-01 |
24.8337 USDT |
4,056,696.2700 LINK |
25.1600 USDT |
23.0800 USDT |
23.5800 USDT |
23.2200 USDT |
| 2025-01-31 |
25.2728 USDT |
5,575,975.7700 LINK |
24.4600 USDT |
24.1200 USDT |
24.3900 USDT |
25.0200 USDT |
| 2025-01-30 |
24.5377 USDT |
4,101,497.5800 LINK |
23.6600 USDT |
23.4100 USDT |
23.8700 USDT |
24.6300 USDT |
| 2025-01-29 |
23.2542 USDT |
5,279,105.7700 LINK |
22.6200 USDT |
22.3200 USDT |
22.8300 USDT |
23.8800 USDT |
| 2025-01-28 |
23.7848 USDT |
4,330,256.5400 LINK |
24.2200 USDT |
22.3600 USDT |
22.7500 USDT |
22.6300 USDT |
| 2025-01-27 |
23.4081 USDT |
9,330,477.5100 LINK |
24.8800 USDT |
22.1800 USDT |
22.6600 USDT |
24.1300 USDT |
| 2025-01-26 |
25.6062 USDT |
2,737,500.4200 LINK |
24.9300 USDT |
24.8600 USDT |
25.1700 USDT |
25.8300 USDT |
| 2025-01-25 |
25.0239 USDT |
2,613,929.8500 LINK |
25.1700 USDT |
24.6800 USDT |
24.8900 USDT |
25.2000 USDT |
| 2025-01-24 |
25.8360 USDT |
4,464,920.3800 LINK |
25.6600 USDT |
24.8600 USDT |
25.3000 USDT |
25.2900 USDT |
| 2025-01-23 |
25.1040 USDT |
6,505,856.0500 LINK |
25.2900 USDT |
23.9800 USDT |
24.3200 USDT |
25.7300 USDT |
| 2025-01-22 |
25.9226 USDT |
4,294,280.2800 LINK |
26.6700 USDT |
25.1300 USDT |
25.4300 USDT |
25.2800 USDT |
| 2025-01-21 |
25.5000 USDT |
10,360,286.3200 LINK |
25.0800 USDT |
23.6800 USDT |
24.2300 USDT |
26.4400 USDT |
| 2025-01-20 |
25.3110 USDT |
21,458,068.3400 LINK |
24.3400 USDT |
23.4000 USDT |
24.1000 USDT |
25.5000 USDT |
| 2025-01-19 |
24.5624 USDT |
15,877,215.3100 LINK |
24.1200 USDT |
22.1900 USDT |
22.9000 USDT |
24.8800 USDT |
| 2025-01-18 |
24.2269 USDT |
7,080,121.5100 LINK |
25.1000 USDT |
23.3700 USDT |
23.8300 USDT |
24.0700 USDT |
| 2025-01-17 |
24.1153 USDT |
4,936,187.0400 LINK |
23.0300 USDT |
23.0200 USDT |
23.6200 USDT |
24.7500 USDT |
| 2025-01-16 |
22.6023 USDT |
8,052,612.7700 LINK |
22.1000 USDT |
21.3000 USDT |
21.7200 USDT |
22.8500 USDT |
| 2025-01-15 |
21.0578 USDT |
6,767,041.2900 LINK |
20.3300 USDT |
20.1000 USDT |
20.3800 USDT |
21.6200 USDT |