Crypto exchange Binance

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance: LINKUSDT
Date Price Volume Open Low High Close
2021-01-01 11.8803 USDT 8,296,826.1700 LINK 11.2364 USDT 11.0638 USDT 12.4600 USDT 11.8477 USDT
2020-12-31 11.3229 USDT 6,640,134.1900 LINK 11.2437 USDT 10.9039 USDT 11.7530 USDT 11.2364 USDT
2020-12-30 11.4562 USDT 7,720,859.0800 LINK 11.7786 USDT 11.0671 USDT 11.9900 USDT 11.2435 USDT
2020-12-29 11.7797 USDT 12,895,731.3700 LINK 12.6080 USDT 10.8161 USDT 13.0351 USDT 11.7786 USDT
2020-12-28 12.4460 USDT 11,288,955.8500 LINK 12.1542 USDT 11.9710 USDT 12.9781 USDT 12.6081 USDT
2020-12-27 11.9803 USDT 18,965,140.7700 LINK 10.9840 USDT 10.4763 USDT 13.2448 USDT 12.1541 USDT
2020-12-26 11.1126 USDT 9,097,514.5200 LINK 11.5640 USDT 10.6238 USDT 11.8151 USDT 10.9809 USDT
2020-12-25 11.4884 USDT 7,386,434.1100 LINK 11.5705 USDT 11.0601 USDT 11.9234 USDT 11.5543 USDT
2020-12-24 10.6828 USDT 14,771,438.4000 LINK 10.9730 USDT 9.8564 USDT 11.6877 USDT 11.5724 USDT
2020-12-23 11.1365 USDT 15,255,910.2600 LINK 12.7811 USDT 8.0500 USDT 12.8634 USDT 10.9736 USDT
2020-12-22 12.3722 USDT 6,175,240.2400 LINK 12.3028 USDT 11.8117 USDT 12.8400 USDT 12.7842 USDT
2020-12-21 12.6699 USDT 5,719,339.8800 LINK 13.0603 USDT 12.1354 USDT 13.2700 USDT 12.3049 USDT
2020-12-20 13.3764 USDT 5,227,497.0200 LINK 13.4748 USDT 12.6752 USDT 13.8000 USDT 13.0604 USDT
2020-12-19 13.6946 USDT 4,606,603.3300 LINK 13.5000 USDT 13.2981 USDT 13.9697 USDT 13.4747 USDT
2020-12-18 13.5647 USDT 5,520,717.0400 LINK 13.4440 USDT 13.1725 USDT 14.0235 USDT 13.5001 USDT
2020-12-17 13.7905 USDT 11,585,591.2600 LINK 13.4840 USDT 13.0575 USDT 14.5038 USDT 13.4440 USDT
2020-12-16 12.9480 USDT 6,700,261.8000 LINK 12.6786 USDT 12.3119 USDT 13.5000 USDT 13.4852 USDT
2020-12-15 12.7091 USDT 3,202,210.6200 LINK 12.8513 USDT 12.4659 USDT 13.0220 USDT 12.6818 USDT
2020-12-14 12.6907 USDT 4,529,267.1200 LINK 12.9389 USDT 12.3238 USDT 12.9800 USDT 12.8502 USDT
2020-12-13 12.6753 USDT 6,036,848.9700 LINK 12.2280 USDT 12.0210 USDT 13.2697 USDT 12.9392 USDT
2020-12-12 12.0703 USDT 4,394,492.2200 LINK 11.6393 USDT 11.6010 USDT 12.3529 USDT 12.2259 USDT
2020-12-11 11.6727 USDT 5,013,258.5500 LINK 11.9172 USDT 11.4300 USDT 11.9899 USDT 11.6335 USDT
2020-12-10 12.1879 USDT 3,569,558.4200 LINK 12.6200 USDT 11.8549 USDT 12.6730 USDT 11.9172 USDT
2020-12-09 12.1321 USDT 6,780,799.2400 LINK 12.1280 USDT 11.5726 USDT 12.8290 USDT 12.6212 USDT
2020-12-08 12.5922 USDT 5,176,177.4500 LINK 13.0737 USDT 12.0000 USDT 13.1929 USDT 12.1356 USDT
2020-12-07 13.1674 USDT 3,224,398.0400 LINK 13.5090 USDT 12.8671 USDT 13.5536 USDT 13.0704 USDT
2020-12-06 13.1911 USDT 3,871,281.5900 LINK 13.1743 USDT 12.7671 USDT 13.5282 USDT 13.5057 USDT
2020-12-05 13.0936 USDT 3,447,469.2500 LINK 12.6800 USDT 12.5265 USDT 13.3478 USDT 13.1748 USDT
2020-12-04 13.3351 USDT 5,795,163.0100 LINK 13.9749 USDT 12.5101 USDT 14.0332 USDT 12.6800 USDT
2020-12-03 13.9254 USDT 4,275,317.8800 LINK 13.9785 USDT 13.6446 USDT 14.2200 USDT 13.9749 USDT
2020-12-02 13.6484 USDT 6,173,228.0800 LINK 13.3544 USDT 13.0500 USDT 14.1482 USDT 13.9799 USDT
2020-12-01 13.9898 USDT 11,186,350.8900 LINK 14.2626 USDT 13.0456 USDT 14.8328 USDT 13.3461 USDT
2020-11-30 14.0040 USDT 10,302,701.2200 LINK 13.3855 USDT 13.3855 USDT 14.4370 USDT 14.2677 USDT
2020-11-29 13.1437 USDT 6,551,088.5400 LINK 13.0848 USDT 12.8408 USDT 13.4765 USDT 13.3800 USDT
2020-11-28 12.9390 USDT 7,286,264.4800 LINK 12.5038 USDT 12.3489 USDT 13.4300 USDT 13.0853 USDT
2020-11-27 12.4007 USDT 9,129,104.4400 LINK 12.6036 USDT 11.9454 USDT 12.9530 USDT 12.4989 USDT
2020-11-26 12.4928 USDT 24,596,535.8100 LINK 14.2180 USDT 11.2939 USDT 14.4743 USDT 12.6030 USDT
2020-11-25 15.0345 USDT 9,521,564.1000 LINK 15.6637 USDT 13.7900 USDT 15.8600 USDT 14.2016 USDT
2020-11-24 15.6592 USDT 15,636,471.1700 LINK 15.2648 USDT 14.9430 USDT 16.3900 USDT 15.6703 USDT
2020-11-23 14.9057 USDT 12,472,333.4500 LINK 14.5098 USDT 14.2520 USDT 15.4250 USDT 15.2746 USDT
2020-11-22 14.7068 USDT 14,244,002.3200 LINK 15.4408 USDT 13.8402 USDT 15.7179 USDT 14.5098 USDT
2020-11-21 14.6414 USDT 14,003,272.5700 LINK 14.0913 USDT 13.6876 USDT 15.5000 USDT 15.4511 USDT
2020-11-20 14.0443 USDT 11,203,096.7700 LINK 13.6117 USDT 13.4618 USDT 14.4770 USDT 14.0933 USDT
2020-11-19 13.5333 USDT 9,805,683.2700 LINK 13.5602 USDT 13.0111 USDT 14.0000 USDT 13.6187 USDT
2020-11-18 13.5262 USDT 18,517,527.6700 LINK 13.3943 USDT 12.5850 USDT 14.2669 USDT 13.5598 USDT
2020-11-17 12.9187 USDT 11,150,763.5500 LINK 12.6204 USDT 12.5414 USDT 13.4228 USDT 13.3944 USDT
2020-11-16 12.4546 USDT 5,982,803.3800 LINK 12.1199 USDT 11.9971 USDT 12.8132 USDT 12.6223 USDT
2020-11-15 12.2933 USDT 5,716,347.2400 LINK 12.5570 USDT 11.8156 USDT 12.6484 USDT 12.1192 USDT
2020-11-14 12.5709 USDT 5,010,394.1100 LINK 12.8679 USDT 12.3000 USDT 12.9335 USDT 12.5574 USDT
2020-11-13 12.7388 USDT 7,892,649.6200 LINK 12.4038 USDT 12.3079 USDT 13.0000 USDT 12.8687 USDT