Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
16.9214 USDT |
11,352,121.0500 LINK |
17.1728 USDT |
16.3000 USDT |
17.5998 USDT |
16.9574 USDT |
| 2020-08-13 |
17.0410 USDT |
30,941,693.9600 LINK |
16.4634 USDT |
15.9175 USDT |
18.3488 USDT |
17.1883 USDT |
| 2020-08-12 |
14.8013 USDT |
23,116,748.1300 LINK |
12.9999 USDT |
12.5936 USDT |
16.8000 USDT |
16.4635 USDT |
| 2020-08-11 |
12.8672 USDT |
17,514,622.4200 LINK |
13.4722 USDT |
12.0905 USDT |
13.5403 USDT |
12.9971 USDT |
| 2020-08-10 |
13.4228 USDT |
17,912,553.3200 LINK |
13.8105 USDT |
12.5200 USDT |
14.0551 USDT |
13.4722 USDT |
| 2020-08-09 |
13.3554 USDT |
28,455,039.7200 LINK |
12.7095 USDT |
12.0000 USDT |
14.4586 USDT |
13.8104 USDT |
| 2020-08-08 |
12.0121 USDT |
28,681,387.9100 LINK |
10.1286 USDT |
9.9287 USDT |
13.8799 USDT |
12.7093 USDT |
| 2020-08-07 |
9.8497 USDT |
11,737,996.6200 LINK |
10.2284 USDT |
9.0500 USDT |
10.2615 USDT |
10.1286 USDT |
| 2020-08-06 |
9.7488 USDT |
9,041,552.6000 LINK |
9.5265 USDT |
9.4515 USDT |
10.2917 USDT |
10.2343 USDT |
| 2020-08-05 |
9.5554 USDT |
9,682,088.7700 LINK |
9.8686 USDT |
9.3207 USDT |
9.8686 USDT |
9.5253 USDT |
| 2020-08-04 |
9.4905 USDT |
18,485,930.3700 LINK |
9.2502 USDT |
9.0807 USDT |
9.9645 USDT |
9.8687 USDT |
| 2020-08-03 |
8.5960 USDT |
12,814,524.9800 LINK |
8.2851 USDT |
8.1408 USDT |
9.2707 USDT |
9.2502 USDT |
| 2020-08-02 |
8.2706 USDT |
22,647,614.3400 LINK |
8.3216 USDT |
6.8700 USDT |
8.7972 USDT |
8.2814 USDT |
| 2020-08-01 |
7.9500 USDT |
9,345,076.4000 LINK |
7.8025 USDT |
7.6373 USDT |
8.4720 USDT |
8.3248 USDT |
| 2020-07-31 |
7.6839 USDT |
7,419,454.2600 LINK |
7.4093 USDT |
7.4085 USDT |
7.8649 USDT |
7.8033 USDT |
| 2020-07-30 |
7.3223 USDT |
7,673,434.4700 LINK |
7.0876 USDT |
7.0253 USDT |
7.5757 USDT |
7.4093 USDT |
| 2020-07-29 |
7.2081 USDT |
7,058,913.7900 LINK |
7.2332 USDT |
6.9867 USDT |
7.4871 USDT |
7.0876 USDT |
| 2020-07-28 |
7.1538 USDT |
8,500,726.8300 LINK |
7.0990 USDT |
6.9106 USDT |
7.4243 USDT |
7.2333 USDT |
| 2020-07-27 |
7.0208 USDT |
16,681,214.3400 LINK |
7.5009 USDT |
6.5101 USDT |
7.5045 USDT |
7.1000 USDT |
| 2020-07-26 |
7.5610 USDT |
10,637,660.3200 LINK |
7.6737 USDT |
7.1885 USDT |
7.9450 USDT |
7.5022 USDT |
| 2020-07-25 |
7.6329 USDT |
7,507,174.9000 LINK |
7.4284 USDT |
7.3744 USDT |
7.8009 USDT |
7.6720 USDT |
| 2020-07-24 |
7.6384 USDT |
7,314,721.8700 LINK |
7.8982 USDT |
7.3840 USDT |
7.9304 USDT |
7.4284 USDT |
| 2020-07-23 |
7.8412 USDT |
10,917,062.9400 LINK |
7.4690 USDT |
7.4029 USDT |
8.0990 USDT |
7.8983 USDT |
| 2020-07-22 |
7.3847 USDT |
9,599,551.1400 LINK |
7.3086 USDT |
7.0832 USDT |
7.6365 USDT |
7.4689 USDT |
| 2020-07-21 |
7.3183 USDT |
10,937,153.2700 LINK |
7.2301 USDT |
6.9232 USDT |
7.6788 USDT |
7.3101 USDT |
| 2020-07-20 |
7.6300 USDT |
11,043,721.1700 LINK |
8.0848 USDT |
7.1210 USDT |
8.1388 USDT |
7.2301 USDT |
| 2020-07-19 |
7.9662 USDT |
6,896,213.3100 LINK |
7.9731 USDT |
7.7782 USDT |
8.2100 USDT |
8.0784 USDT |
| 2020-07-18 |
7.9696 USDT |
11,416,632.8500 LINK |
8.2589 USDT |
7.6570 USDT |
8.2648 USDT |
7.9734 USDT |
| 2020-07-17 |
8.3791 USDT |
8,727,930.8300 LINK |
8.3545 USDT |
8.2000 USDT |
8.6444 USDT |
8.2605 USDT |
| 2020-07-16 |
8.3855 USDT |
20,705,851.7900 LINK |
8.6486 USDT |
7.9427 USDT |
8.8822 USDT |
8.3540 USDT |
| 2020-07-15 |
8.4046 USDT |
20,518,883.2200 LINK |
8.1315 USDT |
7.8309 USDT |
8.9080 USDT |
8.6494 USDT |
| 2020-07-14 |
7.6647 USDT |
25,153,380.4100 LINK |
7.1616 USDT |
6.9650 USDT |
8.3446 USDT |
8.1321 USDT |
| 2020-07-13 |
7.6672 USDT |
30,737,550.9600 LINK |
7.3447 USDT |
6.8525 USDT |
8.4800 USDT |
7.1630 USDT |
| 2020-07-12 |
6.7611 USDT |
18,949,318.6200 LINK |
6.1043 USDT |
6.0975 USDT |
7.3898 USDT |
7.3345 USDT |
| 2020-07-11 |
6.1195 USDT |
5,442,718.2200 LINK |
6.1500 USDT |
5.9610 USDT |
6.2700 USDT |
6.0994 USDT |
| 2020-07-10 |
5.9523 USDT |
9,946,933.5000 LINK |
6.0820 USDT |
5.7096 USDT |
6.2009 USDT |
6.1488 USDT |
| 2020-07-09 |
6.0921 USDT |
12,955,549.7800 LINK |
6.5001 USDT |
5.7029 USDT |
6.5006 USDT |
6.0820 USDT |
| 2020-07-08 |
6.1628 USDT |
16,816,910.7900 LINK |
5.7245 USDT |
5.5920 USDT |
6.5782 USDT |
6.4987 USDT |
| 2020-07-07 |
5.6222 USDT |
13,786,031.7900 LINK |
5.3613 USDT |
5.3300 USDT |
5.8890 USDT |
5.7248 USDT |
| 2020-07-06 |
5.1288 USDT |
12,032,948.9700 LINK |
4.7426 USDT |
4.7362 USDT |
5.5000 USDT |
5.3617 USDT |
| 2020-07-05 |
4.7171 USDT |
3,650,974.3800 LINK |
4.8198 USDT |
4.6118 USDT |
4.8325 USDT |
4.7439 USDT |
| 2020-07-04 |
4.7847 USDT |
2,884,275.2200 LINK |
4.7300 USDT |
4.7186 USDT |
4.8539 USDT |
4.8200 USDT |
| 2020-07-03 |
4.8267 USDT |
4,622,377.3400 LINK |
4.7998 USDT |
4.7031 USDT |
4.8964 USDT |
4.7309 USDT |
| 2020-07-02 |
4.7675 USDT |
7,638,387.3500 LINK |
4.7068 USDT |
4.6025 USDT |
4.9181 USDT |
4.7996 USDT |
| 2020-07-01 |
4.6316 USDT |
4,096,719.3000 LINK |
4.5625 USDT |
4.5217 USDT |
4.7300 USDT |
4.7067 USDT |
| 2020-06-30 |
4.6032 USDT |
3,008,041.6100 LINK |
4.6192 USDT |
4.5337 USDT |
4.6622 USDT |
4.5626 USDT |
| 2020-06-29 |
4.5347 USDT |
4,789,663.3200 LINK |
4.5658 USDT |
4.4232 USDT |
4.6500 USDT |
4.6187 USDT |
| 2020-06-28 |
4.5115 USDT |
4,751,931.7400 LINK |
4.4051 USDT |
4.3647 USDT |
4.6200 USDT |
4.5668 USDT |
| 2020-06-27 |
4.5104 USDT |
6,165,533.0500 LINK |
4.6830 USDT |
4.3000 USDT |
4.6957 USDT |
4.4058 USDT |
| 2020-06-26 |
4.7217 USDT |
5,532,469.5100 LINK |
4.8129 USDT |
4.6424 USDT |
4.8587 USDT |
4.6813 USDT |