Crypto exchange Binance

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance: LINKUSDT
Date Price Volume Open Low High Close
2020-09-05 10.9118 USDT 25,530,147.8800 LINK 12.3804 USDT 9.1000 USDT 12.7655 USDT 10.6017 USDT
2020-09-04 12.1411 USDT 18,649,479.7100 LINK 11.8802 USDT 11.0000 USDT 12.9040 USDT 12.3708 USDT
2020-09-03 13.4117 USDT 17,461,923.9300 LINK 14.7922 USDT 10.8261 USDT 14.9989 USDT 11.8895 USDT
2020-09-02 15.0236 USDT 10,432,171.5800 LINK 16.0284 USDT 14.0000 USDT 16.3587 USDT 14.7982 USDT
2020-09-01 15.9312 USDT 9,246,701.5900 LINK 15.5746 USDT 15.0629 USDT 16.5053 USDT 16.0333 USDT
2020-08-31 16.3615 USDT 9,615,963.2700 LINK 16.4782 USDT 15.4451 USDT 16.9495 USDT 15.5772 USDT
2020-08-30 17.0786 USDT 12,067,693.4600 LINK 16.3612 USDT 16.3547 USDT 17.7777 USDT 16.4788 USDT
2020-08-29 16.1829 USDT 12,476,977.7800 LINK 15.1136 USDT 14.9565 USDT 17.0305 USDT 16.3612 USDT
2020-08-28 14.9472 USDT 7,263,858.0100 LINK 14.5234 USDT 14.2360 USDT 15.4989 USDT 15.1207 USDT
2020-08-27 14.8278 USDT 11,695,421.1000 LINK 15.2088 USDT 13.9679 USDT 15.5215 USDT 14.5234 USDT
2020-08-26 14.8333 USDT 11,417,184.5700 LINK 14.1171 USDT 14.0537 USDT 15.6664 USDT 15.2000 USDT
2020-08-25 14.4747 USDT 12,813,252.0000 LINK 15.1363 USDT 13.4578 USDT 15.3743 USDT 14.1164 USDT
2020-08-24 15.2794 USDT 8,460,822.0000 LINK 15.1572 USDT 14.7000 USDT 15.8797 USDT 15.1419 USDT
2020-08-23 15.1841 USDT 10,766,009.0100 LINK 15.8085 USDT 14.6536 USDT 16.0042 USDT 15.1428 USDT
2020-08-22 15.1280 USDT 16,713,843.1700 LINK 13.8342 USDT 13.6600 USDT 16.3300 USDT 15.8078 USDT
2020-08-21 14.3977 USDT 26,181,371.6000 LINK 16.0476 USDT 12.8900 USDT 16.1421 USDT 13.8325 USDT
2020-08-20 16.2849 USDT 11,077,161.6900 LINK 16.1884 USDT 15.7232 USDT 16.7862 USDT 16.0483 USDT
2020-08-19 16.1888 USDT 18,401,947.0500 LINK 16.1846 USDT 14.8653 USDT 17.2554 USDT 16.1863 USDT
2020-08-18 16.4402 USDT 27,088,057.7600 LINK 16.8064 USDT 14.6900 USDT 17.6738 USDT 16.1927 USDT
2020-08-17 18.3409 USDT 13,542,369.7900 LINK 18.8096 USDT 15.5000 USDT 19.7111 USDT 16.8196 USDT
2020-08-16 19.1962 USDT 10,757,844.3900 LINK 19.2108 USDT 18.5144 USDT 20.1111 USDT 18.8061 USDT
2020-08-15 18.4433 USDT 17,941,112.0100 LINK 16.9447 USDT 16.5554 USDT 19.8303 USDT 19.2285 USDT
2020-08-14 16.9214 USDT 11,352,121.0500 LINK 17.1728 USDT 16.3000 USDT 17.5998 USDT 16.9574 USDT
2020-08-13 17.0410 USDT 30,941,693.9600 LINK 16.4634 USDT 15.9175 USDT 18.3488 USDT 17.1883 USDT
2020-08-12 14.8013 USDT 23,116,748.1300 LINK 12.9999 USDT 12.5936 USDT 16.8000 USDT 16.4635 USDT
2020-08-11 12.8672 USDT 17,514,622.4200 LINK 13.4722 USDT 12.0905 USDT 13.5403 USDT 12.9971 USDT
2020-08-10 13.4228 USDT 17,912,553.3200 LINK 13.8105 USDT 12.5200 USDT 14.0551 USDT 13.4722 USDT
2020-08-09 13.3554 USDT 28,455,039.7200 LINK 12.7095 USDT 12.0000 USDT 14.4586 USDT 13.8104 USDT
2020-08-08 12.0121 USDT 28,681,387.9100 LINK 10.1286 USDT 9.9287 USDT 13.8799 USDT 12.7093 USDT
2020-08-07 9.8497 USDT 11,737,996.6200 LINK 10.2284 USDT 9.0500 USDT 10.2615 USDT 10.1286 USDT
2020-08-06 9.7488 USDT 9,041,552.6000 LINK 9.5265 USDT 9.4515 USDT 10.2917 USDT 10.2343 USDT
2020-08-05 9.5554 USDT 9,682,088.7700 LINK 9.8686 USDT 9.3207 USDT 9.8686 USDT 9.5253 USDT
2020-08-04 9.4905 USDT 18,485,930.3700 LINK 9.2502 USDT 9.0807 USDT 9.9645 USDT 9.8687 USDT
2020-08-03 8.5960 USDT 12,814,524.9800 LINK 8.2851 USDT 8.1408 USDT 9.2707 USDT 9.2502 USDT
2020-08-02 8.2706 USDT 22,647,614.3400 LINK 8.3216 USDT 6.8700 USDT 8.7972 USDT 8.2814 USDT
2020-08-01 7.9500 USDT 9,345,076.4000 LINK 7.8025 USDT 7.6373 USDT 8.4720 USDT 8.3248 USDT
2020-07-31 7.6839 USDT 7,419,454.2600 LINK 7.4093 USDT 7.4085 USDT 7.8649 USDT 7.8033 USDT
2020-07-30 7.3223 USDT 7,673,434.4700 LINK 7.0876 USDT 7.0253 USDT 7.5757 USDT 7.4093 USDT
2020-07-29 7.2081 USDT 7,058,913.7900 LINK 7.2332 USDT 6.9867 USDT 7.4871 USDT 7.0876 USDT
2020-07-28 7.1538 USDT 8,500,726.8300 LINK 7.0990 USDT 6.9106 USDT 7.4243 USDT 7.2333 USDT
2020-07-27 7.0208 USDT 16,681,214.3400 LINK 7.5009 USDT 6.5101 USDT 7.5045 USDT 7.1000 USDT
2020-07-26 7.5610 USDT 10,637,660.3200 LINK 7.6737 USDT 7.1885 USDT 7.9450 USDT 7.5022 USDT
2020-07-25 7.6329 USDT 7,507,174.9000 LINK 7.4284 USDT 7.3744 USDT 7.8009 USDT 7.6720 USDT
2020-07-24 7.6384 USDT 7,314,721.8700 LINK 7.8982 USDT 7.3840 USDT 7.9304 USDT 7.4284 USDT
2020-07-23 7.8412 USDT 10,917,062.9400 LINK 7.4690 USDT 7.4029 USDT 8.0990 USDT 7.8983 USDT
2020-07-22 7.3847 USDT 9,599,551.1400 LINK 7.3086 USDT 7.0832 USDT 7.6365 USDT 7.4689 USDT
2020-07-21 7.3183 USDT 10,937,153.2700 LINK 7.2301 USDT 6.9232 USDT 7.6788 USDT 7.3101 USDT
2020-07-20 7.6300 USDT 11,043,721.1700 LINK 8.0848 USDT 7.1210 USDT 8.1388 USDT 7.2301 USDT
2020-07-19 7.9662 USDT 6,896,213.3100 LINK 7.9731 USDT 7.7782 USDT 8.2100 USDT 8.0784 USDT
2020-07-18 7.9696 USDT 11,416,632.8500 LINK 8.2589 USDT 7.6570 USDT 8.2648 USDT 7.9734 USDT