Identifier on Binance: LINKUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-05 |
10.9118 USDT |
25,530,147.8800 LINK |
12.3804 USDT |
9.1000 USDT |
12.7655 USDT |
10.6017 USDT |
2020-09-04 |
12.1411 USDT |
18,649,479.7100 LINK |
11.8802 USDT |
11.0000 USDT |
12.9040 USDT |
12.3708 USDT |
2020-09-03 |
13.4117 USDT |
17,461,923.9300 LINK |
14.7922 USDT |
10.8261 USDT |
14.9989 USDT |
11.8895 USDT |
2020-09-02 |
15.0236 USDT |
10,432,171.5800 LINK |
16.0284 USDT |
14.0000 USDT |
16.3587 USDT |
14.7982 USDT |
2020-09-01 |
15.9312 USDT |
9,246,701.5900 LINK |
15.5746 USDT |
15.0629 USDT |
16.5053 USDT |
16.0333 USDT |
2020-08-31 |
16.3615 USDT |
9,615,963.2700 LINK |
16.4782 USDT |
15.4451 USDT |
16.9495 USDT |
15.5772 USDT |
2020-08-30 |
17.0786 USDT |
12,067,693.4600 LINK |
16.3612 USDT |
16.3547 USDT |
17.7777 USDT |
16.4788 USDT |
2020-08-29 |
16.1829 USDT |
12,476,977.7800 LINK |
15.1136 USDT |
14.9565 USDT |
17.0305 USDT |
16.3612 USDT |
2020-08-28 |
14.9472 USDT |
7,263,858.0100 LINK |
14.5234 USDT |
14.2360 USDT |
15.4989 USDT |
15.1207 USDT |
2020-08-27 |
14.8278 USDT |
11,695,421.1000 LINK |
15.2088 USDT |
13.9679 USDT |
15.5215 USDT |
14.5234 USDT |
2020-08-26 |
14.8333 USDT |
11,417,184.5700 LINK |
14.1171 USDT |
14.0537 USDT |
15.6664 USDT |
15.2000 USDT |
2020-08-25 |
14.4747 USDT |
12,813,252.0000 LINK |
15.1363 USDT |
13.4578 USDT |
15.3743 USDT |
14.1164 USDT |
2020-08-24 |
15.2794 USDT |
8,460,822.0000 LINK |
15.1572 USDT |
14.7000 USDT |
15.8797 USDT |
15.1419 USDT |
2020-08-23 |
15.1841 USDT |
10,766,009.0100 LINK |
15.8085 USDT |
14.6536 USDT |
16.0042 USDT |
15.1428 USDT |
2020-08-22 |
15.1280 USDT |
16,713,843.1700 LINK |
13.8342 USDT |
13.6600 USDT |
16.3300 USDT |
15.8078 USDT |
2020-08-21 |
14.3977 USDT |
26,181,371.6000 LINK |
16.0476 USDT |
12.8900 USDT |
16.1421 USDT |
13.8325 USDT |
2020-08-20 |
16.2849 USDT |
11,077,161.6900 LINK |
16.1884 USDT |
15.7232 USDT |
16.7862 USDT |
16.0483 USDT |
2020-08-19 |
16.1888 USDT |
18,401,947.0500 LINK |
16.1846 USDT |
14.8653 USDT |
17.2554 USDT |
16.1863 USDT |
2020-08-18 |
16.4402 USDT |
27,088,057.7600 LINK |
16.8064 USDT |
14.6900 USDT |
17.6738 USDT |
16.1927 USDT |
2020-08-17 |
18.3409 USDT |
13,542,369.7900 LINK |
18.8096 USDT |
15.5000 USDT |
19.7111 USDT |
16.8196 USDT |
2020-08-16 |
19.1962 USDT |
10,757,844.3900 LINK |
19.2108 USDT |
18.5144 USDT |
20.1111 USDT |
18.8061 USDT |
2020-08-15 |
18.4433 USDT |
17,941,112.0100 LINK |
16.9447 USDT |
16.5554 USDT |
19.8303 USDT |
19.2285 USDT |
2020-08-14 |
16.9214 USDT |
11,352,121.0500 LINK |
17.1728 USDT |
16.3000 USDT |
17.5998 USDT |
16.9574 USDT |
2020-08-13 |
17.0410 USDT |
30,941,693.9600 LINK |
16.4634 USDT |
15.9175 USDT |
18.3488 USDT |
17.1883 USDT |
2020-08-12 |
14.8013 USDT |
23,116,748.1300 LINK |
12.9999 USDT |
12.5936 USDT |
16.8000 USDT |
16.4635 USDT |
2020-08-11 |
12.8672 USDT |
17,514,622.4200 LINK |
13.4722 USDT |
12.0905 USDT |
13.5403 USDT |
12.9971 USDT |
2020-08-10 |
13.4228 USDT |
17,912,553.3200 LINK |
13.8105 USDT |
12.5200 USDT |
14.0551 USDT |
13.4722 USDT |
2020-08-09 |
13.3554 USDT |
28,455,039.7200 LINK |
12.7095 USDT |
12.0000 USDT |
14.4586 USDT |
13.8104 USDT |
2020-08-08 |
12.0121 USDT |
28,681,387.9100 LINK |
10.1286 USDT |
9.9287 USDT |
13.8799 USDT |
12.7093 USDT |
2020-08-07 |
9.8497 USDT |
11,737,996.6200 LINK |
10.2284 USDT |
9.0500 USDT |
10.2615 USDT |
10.1286 USDT |
2020-08-06 |
9.7488 USDT |
9,041,552.6000 LINK |
9.5265 USDT |
9.4515 USDT |
10.2917 USDT |
10.2343 USDT |
2020-08-05 |
9.5554 USDT |
9,682,088.7700 LINK |
9.8686 USDT |
9.3207 USDT |
9.8686 USDT |
9.5253 USDT |
2020-08-04 |
9.4905 USDT |
18,485,930.3700 LINK |
9.2502 USDT |
9.0807 USDT |
9.9645 USDT |
9.8687 USDT |
2020-08-03 |
8.5960 USDT |
12,814,524.9800 LINK |
8.2851 USDT |
8.1408 USDT |
9.2707 USDT |
9.2502 USDT |
2020-08-02 |
8.2706 USDT |
22,647,614.3400 LINK |
8.3216 USDT |
6.8700 USDT |
8.7972 USDT |
8.2814 USDT |
2020-08-01 |
7.9500 USDT |
9,345,076.4000 LINK |
7.8025 USDT |
7.6373 USDT |
8.4720 USDT |
8.3248 USDT |
2020-07-31 |
7.6839 USDT |
7,419,454.2600 LINK |
7.4093 USDT |
7.4085 USDT |
7.8649 USDT |
7.8033 USDT |
2020-07-30 |
7.3223 USDT |
7,673,434.4700 LINK |
7.0876 USDT |
7.0253 USDT |
7.5757 USDT |
7.4093 USDT |
2020-07-29 |
7.2081 USDT |
7,058,913.7900 LINK |
7.2332 USDT |
6.9867 USDT |
7.4871 USDT |
7.0876 USDT |
2020-07-28 |
7.1538 USDT |
8,500,726.8300 LINK |
7.0990 USDT |
6.9106 USDT |
7.4243 USDT |
7.2333 USDT |
2020-07-27 |
7.0208 USDT |
16,681,214.3400 LINK |
7.5009 USDT |
6.5101 USDT |
7.5045 USDT |
7.1000 USDT |
2020-07-26 |
7.5610 USDT |
10,637,660.3200 LINK |
7.6737 USDT |
7.1885 USDT |
7.9450 USDT |
7.5022 USDT |
2020-07-25 |
7.6329 USDT |
7,507,174.9000 LINK |
7.4284 USDT |
7.3744 USDT |
7.8009 USDT |
7.6720 USDT |
2020-07-24 |
7.6384 USDT |
7,314,721.8700 LINK |
7.8982 USDT |
7.3840 USDT |
7.9304 USDT |
7.4284 USDT |
2020-07-23 |
7.8412 USDT |
10,917,062.9400 LINK |
7.4690 USDT |
7.4029 USDT |
8.0990 USDT |
7.8983 USDT |
2020-07-22 |
7.3847 USDT |
9,599,551.1400 LINK |
7.3086 USDT |
7.0832 USDT |
7.6365 USDT |
7.4689 USDT |
2020-07-21 |
7.3183 USDT |
10,937,153.2700 LINK |
7.2301 USDT |
6.9232 USDT |
7.6788 USDT |
7.3101 USDT |
2020-07-20 |
7.6300 USDT |
11,043,721.1700 LINK |
8.0848 USDT |
7.1210 USDT |
8.1388 USDT |
7.2301 USDT |
2020-07-19 |
7.9662 USDT |
6,896,213.3100 LINK |
7.9731 USDT |
7.7782 USDT |
8.2100 USDT |
8.0784 USDT |
2020-07-18 |
7.9696 USDT |
11,416,632.8500 LINK |
8.2589 USDT |
7.6570 USDT |
8.2648 USDT |
7.9734 USDT |