Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
3.8257 USDT |
8,084,328.3600 LINK |
3.7014 USDT |
3.7003 USDT |
3.9162 USDT |
3.7571 USDT |
| 2020-04-30 |
3.7930 USDT |
13,545,136.0200 LINK |
3.8881 USDT |
3.6200 USDT |
3.9741 USDT |
3.7025 USDT |
| 2020-04-29 |
3.7930 USDT |
15,125,283.5400 LINK |
3.6422 USDT |
3.6300 USDT |
3.9918 USDT |
3.8879 USDT |
| 2020-04-28 |
3.6492 USDT |
7,379,317.2300 LINK |
3.6373 USDT |
3.5554 USDT |
3.7354 USDT |
3.6413 USDT |
| 2020-04-27 |
3.5958 USDT |
11,371,929.8600 LINK |
3.7212 USDT |
3.4621 USDT |
3.7385 USDT |
3.6383 USDT |
| 2020-04-26 |
3.7359 USDT |
8,246,658.1300 LINK |
3.7865 USDT |
3.6432 USDT |
3.8160 USDT |
3.7210 USDT |
| 2020-04-25 |
3.8164 USDT |
6,095,069.3800 LINK |
3.7735 USDT |
3.7420 USDT |
3.9062 USDT |
3.7865 USDT |
| 2020-04-24 |
3.8184 USDT |
7,951,365.7700 LINK |
3.7551 USDT |
3.7364 USDT |
3.8874 USDT |
3.7735 USDT |
| 2020-04-23 |
3.7511 USDT |
14,233,201.3900 LINK |
3.6787 USDT |
3.5968 USDT |
3.9101 USDT |
3.7533 USDT |
| 2020-04-22 |
3.5982 USDT |
11,953,381.8200 LINK |
3.4593 USDT |
3.4327 USDT |
3.6904 USDT |
3.6786 USDT |
| 2020-04-21 |
3.4847 USDT |
13,887,634.4100 LINK |
3.4317 USDT |
3.3903 USDT |
3.5719 USDT |
3.4577 USDT |
| 2020-04-20 |
3.5917 USDT |
20,566,086.8100 LINK |
3.5885 USDT |
3.3720 USDT |
3.7920 USDT |
3.4322 USDT |
| 2020-04-19 |
3.6618 USDT |
16,350,496.0200 LINK |
3.7814 USDT |
3.5131 USDT |
3.8102 USDT |
3.5902 USDT |
| 2020-04-18 |
3.6428 USDT |
16,406,819.2200 LINK |
3.4525 USDT |
3.4470 USDT |
3.8300 USDT |
3.7805 USDT |
| 2020-04-17 |
3.4552 USDT |
12,689,070.2600 LINK |
3.4831 USDT |
3.3778 USDT |
3.5250 USDT |
3.4523 USDT |
| 2020-04-16 |
3.2993 USDT |
24,817,961.6500 LINK |
3.1212 USDT |
2.9761 USDT |
3.5555 USDT |
3.4851 USDT |
| 2020-04-15 |
3.2081 USDT |
15,635,873.1100 LINK |
3.2517 USDT |
3.1085 USDT |
3.3061 USDT |
3.1212 USDT |
| 2020-04-14 |
3.3434 USDT |
17,078,827.0100 LINK |
3.3719 USDT |
3.2100 USDT |
3.4437 USDT |
3.2520 USDT |
| 2020-04-13 |
3.3604 USDT |
29,488,744.4800 LINK |
3.4117 USDT |
3.2000 USDT |
3.4602 USDT |
3.3702 USDT |
| 2020-04-12 |
3.4189 USDT |
32,589,266.7900 LINK |
3.2912 USDT |
3.1670 USDT |
3.6412 USDT |
3.4189 USDT |
| 2020-04-11 |
3.2631 USDT |
30,487,430.8200 LINK |
3.2207 USDT |
3.0629 USDT |
3.4364 USDT |
3.2900 USDT |
| 2020-04-10 |
3.1183 USDT |
43,621,490.6000 LINK |
3.3099 USDT |
2.9450 USDT |
3.3199 USDT |
3.2200 USDT |
| 2020-04-09 |
3.3176 USDT |
37,011,877.6600 LINK |
3.1695 USDT |
3.1224 USDT |
3.4741 USDT |
3.3099 USDT |
| 2020-04-08 |
2.9757 USDT |
27,092,993.2400 LINK |
2.7295 USDT |
2.7124 USDT |
3.2748 USDT |
3.1693 USDT |
| 2020-04-07 |
2.7390 USDT |
30,449,781.0100 LINK |
2.5556 USDT |
2.5550 USDT |
2.9080 USDT |
2.7303 USDT |
| 2020-04-06 |
2.4213 USDT |
12,222,925.8100 LINK |
2.2638 USDT |
2.2621 USDT |
2.5677 USDT |
2.5555 USDT |
| 2020-04-05 |
2.2800 USDT |
3,228,659.2300 LINK |
2.3155 USDT |
2.2437 USDT |
2.3219 USDT |
2.2635 USDT |
| 2020-04-04 |
2.2888 USDT |
6,143,193.2800 LINK |
2.2995 USDT |
2.2545 USDT |
2.3423 USDT |
2.3155 USDT |
| 2020-04-03 |
2.3223 USDT |
8,452,189.4500 LINK |
2.2940 USDT |
2.2652 USDT |
2.3837 USDT |
2.3013 USDT |
| 2020-04-02 |
2.3215 USDT |
13,266,669.3900 LINK |
2.2764 USDT |
2.2566 USDT |
2.4850 USDT |
2.2941 USDT |
| 2020-04-01 |
2.2260 USDT |
13,433,598.3300 LINK |
2.2657 USDT |
2.1400 USDT |
2.2999 USDT |
2.2753 USDT |
| 2020-03-31 |
2.1945 USDT |
8,612,405.9300 LINK |
2.1348 USDT |
2.1102 USDT |
2.3020 USDT |
2.2658 USDT |
| 2020-03-30 |
2.1248 USDT |
8,453,846.9000 LINK |
2.0083 USDT |
2.0006 USDT |
2.2000 USDT |
2.1350 USDT |
| 2020-03-29 |
2.0801 USDT |
6,879,303.8400 LINK |
2.1356 USDT |
2.0070 USDT |
2.1520 USDT |
2.0083 USDT |
| 2020-03-28 |
2.0986 USDT |
11,038,170.1500 LINK |
2.1372 USDT |
2.0372 USDT |
2.1544 USDT |
2.1364 USDT |
| 2020-03-27 |
2.2644 USDT |
8,151,561.2000 LINK |
2.3125 USDT |
2.1055 USDT |
2.3599 USDT |
2.1373 USDT |
| 2020-03-26 |
2.2558 USDT |
6,818,801.7100 LINK |
2.2569 USDT |
2.1884 USDT |
2.3132 USDT |
2.3132 USDT |
| 2020-03-25 |
2.2616 USDT |
11,321,064.3000 LINK |
2.3109 USDT |
2.1804 USDT |
2.3500 USDT |
2.2570 USDT |
| 2020-03-24 |
2.2894 USDT |
18,400,021.3200 LINK |
2.2470 USDT |
2.1950 USDT |
2.3709 USDT |
2.3104 USDT |
| 2020-03-23 |
2.1155 USDT |
23,688,851.3600 LINK |
1.9889 USDT |
1.9352 USDT |
2.3000 USDT |
2.2468 USDT |
| 2020-03-22 |
2.1102 USDT |
21,634,031.6900 LINK |
2.2754 USDT |
1.9334 USDT |
2.3300 USDT |
1.9898 USDT |
| 2020-03-21 |
2.2349 USDT |
19,488,573.1900 LINK |
2.2631 USDT |
2.1050 USDT |
2.3750 USDT |
2.2787 USDT |
| 2020-03-20 |
2.3597 USDT |
39,390,658.8700 LINK |
2.2409 USDT |
2.0143 USDT |
2.6249 USDT |
2.2600 USDT |
| 2020-03-19 |
2.1590 USDT |
33,408,982.3400 LINK |
1.9497 USDT |
1.8841 USDT |
2.3700 USDT |
2.2398 USDT |
| 2020-03-18 |
1.8651 USDT |
22,313,474.3000 LINK |
1.8660 USDT |
1.7620 USDT |
1.9543 USDT |
1.9483 USDT |
| 2020-03-17 |
1.9369 USDT |
32,839,078.6800 LINK |
1.7832 USDT |
1.7300 USDT |
2.0690 USDT |
1.8641 USDT |
| 2020-03-16 |
1.7749 USDT |
47,175,196.2700 LINK |
2.0868 USDT |
1.5571 USDT |
2.0898 USDT |
1.7832 USDT |
| 2020-03-15 |
2.1607 USDT |
24,056,586.5000 LINK |
2.1401 USDT |
2.0150 USDT |
2.4000 USDT |
2.0884 USDT |
| 2020-03-14 |
2.2946 USDT |
21,644,199.5800 LINK |
2.4328 USDT |
2.0607 USDT |
2.5141 USDT |
2.1379 USDT |
| 2020-03-13 |
2.1548 USDT |
73,634,341.0000 LINK |
1.9990 USDT |
1.3600 USDT |
2.7520 USDT |
2.4333 USDT |