Crypto exchange Binance

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance: LINKUSDT
Date Price Volume Open Low High Close
2019-07-10 3.0777 USDT 9,566,090.9800 LINK 3.0670 USDT 2.8578 USDT 3.2568 USDT 3.1166 USDT
2019-07-09 3.1460 USDT 9,165,611.1500 LINK 3.3334 USDT 2.9401 USDT 3.3741 USDT 3.0670 USDT
2019-07-08 3.3801 USDT 5,283,821.1700 LINK 3.2750 USDT 3.2500 USDT 3.5731 USDT 3.3362 USDT
2019-07-07 3.3662 USDT 5,553,670.7200 LINK 3.4650 USDT 3.2500 USDT 3.5038 USDT 3.2750 USDT
2019-07-06 3.5413 USDT 4,979,198.0100 LINK 3.6400 USDT 3.4384 USDT 3.6611 USDT 3.4603 USDT
2019-07-05 3.5995 USDT 10,535,825.8600 LINK 3.4555 USDT 3.4410 USDT 3.7500 USDT 3.6400 USDT
2019-07-04 3.4218 USDT 9,880,436.7500 LINK 3.4854 USDT 3.2040 USDT 3.6100 USDT 3.4530 USDT
2019-07-03 3.6829 USDT 11,110,619.1700 LINK 3.7441 USDT 3.4769 USDT 3.8857 USDT 3.4900 USDT
2019-07-02 3.6390 USDT 26,694,285.3500 LINK 3.6476 USDT 3.2010 USDT 3.9914 USDT 3.7453 USDT
2019-07-01 3.3854 USDT 25,318,756.7400 LINK 3.3885 USDT 2.9266 USDT 3.8620 USDT 3.6369 USDT
2019-06-30 3.8547 USDT 25,198,062.6200 LINK 3.7051 USDT 3.2300 USDT 4.2200 USDT 3.3885 USDT
2019-06-29 3.8241 USDT 55,522,584.2400 LINK 3.0391 USDT 2.9499 USDT 4.5826 USDT 3.7125 USDT
2019-06-28 2.6600 USDT 16,193,947.2400 LINK 2.2912 USDT 2.2150 USDT 3.0981 USDT 3.0392 USDT
2019-06-27 2.3492 USDT 14,032,427.2500 LINK 2.2821 USDT 2.1123 USDT 2.5550 USDT 2.2879 USDT
2019-06-26 2.2147 USDT 16,314,862.0300 LINK 2.1931 USDT 2.0231 USDT 2.5000 USDT 2.2800 USDT
2019-06-25 2.1711 USDT 22,004,618.3800 LINK 1.8689 USDT 1.8613 USDT 2.4273 USDT 2.1928 USDT
2019-06-24 1.8456 USDT 2,384,487.8200 LINK 1.8169 USDT 1.7900 USDT 1.8884 USDT 1.8689 USDT
2019-06-23 1.8325 USDT 4,603,366.0900 LINK 1.8429 USDT 1.7702 USDT 1.9100 USDT 1.8169 USDT
2019-06-22 1.8021 USDT 8,447,723.5400 LINK 1.6895 USDT 1.6827 USDT 1.9470 USDT 1.8428 USDT
2019-06-21 1.6783 USDT 6,940,438.9100 LINK 1.7671 USDT 1.6100 USDT 1.7900 USDT 1.6883 USDT
2019-06-20 1.7742 USDT 5,377,028.0000 LINK 1.8352 USDT 1.6859 USDT 1.8865 USDT 1.7656 USDT
2019-06-19 1.8434 USDT 4,857,793.4300 LINK 1.8158 USDT 1.7869 USDT 1.9016 USDT 1.8353 USDT
2019-06-18 1.8616 USDT 13,903,673.7400 LINK 1.9615 USDT 1.7600 USDT 2.0185 USDT 1.8194 USDT
2019-06-17 1.9010 USDT 17,066,477.5300 LINK 1.6651 USDT 1.6525 USDT 2.0776 USDT 1.9631 USDT
2019-06-16 1.6904 USDT 8,287,172.1500 LINK 1.7180 USDT 1.6000 USDT 1.7924 USDT 1.6621 USDT
2019-06-15 1.7186 USDT 10,734,639.2100 LINK 1.6364 USDT 1.6022 USDT 1.8065 USDT 1.7179 USDT
2019-06-14 1.6422 USDT 33,219,623.4700 LINK 1.8680 USDT 1.4900 USDT 1.8936 USDT 1.6395 USDT
2019-06-13 1.7132 USDT 34,048,038.4600 LINK 1.1448 USDT 1.1126 USDT 1.9700 USDT 1.8680 USDT
2019-06-12 1.1251 USDT 2,552,375.7400 LINK 1.1241 USDT 1.0875 USDT 1.1643 USDT 1.1448 USDT
2019-06-11 1.1435 USDT 3,072,196.3900 LINK 1.2043 USDT 1.0876 USDT 1.2070 USDT 1.1243 USDT
2019-06-10 1.1310 USDT 3,560,999.9500 LINK 1.0595 USDT 1.0301 USDT 1.2104 USDT 1.2060 USDT
2019-06-09 1.0737 USDT 3,544,981.9300 LINK 1.1376 USDT 1.0085 USDT 1.1486 USDT 1.0595 USDT
2019-06-08 1.1540 USDT 2,537,076.4200 LINK 1.1747 USDT 1.1165 USDT 1.1991 USDT 1.1326 USDT
2019-06-07 1.1795 USDT 6,340,116.8000 LINK 1.1099 USDT 1.0710 USDT 1.2589 USDT 1.1753 USDT
2019-06-06 1.1444 USDT 11,128,235.3300 LINK 1.0959 USDT 1.0556 USDT 1.2700 USDT 1.1098 USDT
2019-06-05 1.0124 USDT 10,134,603.3600 LINK 0.8850 USDT 0.8838 USDT 1.0991 USDT 1.0960 USDT
2019-06-04 0.8777 USDT 4,577,420.9000 LINK 0.8985 USDT 0.8368 USDT 0.9299 USDT 0.8850 USDT
2019-06-03 0.9625 USDT 3,308,495.3300 LINK 1.0155 USDT 0.8853 USDT 1.0200 USDT 0.9000 USDT
2019-06-02 0.9957 USDT 3,449,110.8200 LINK 0.9536 USDT 0.9323 USDT 1.0554 USDT 1.0155 USDT
2019-06-01 1.0005 USDT 3,797,903.7800 LINK 1.0236 USDT 0.9511 USDT 1.0598 USDT 0.9560 USDT
2019-05-31 0.9842 USDT 7,748,553.7900 LINK 1.0018 USDT 0.9330 USDT 1.0444 USDT 1.0189 USDT
2019-05-30 1.0805 USDT 10,326,672.9300 LINK 1.1722 USDT 0.9009 USDT 1.2257 USDT 1.0023 USDT
2019-05-29 1.1990 USDT 4,654,393.3700 LINK 1.2787 USDT 1.1426 USDT 1.2844 USDT 1.1725 USDT
2019-05-28 1.2461 USDT 5,580,233.0800 LINK 1.2173 USDT 1.1441 USDT 1.3500 USDT 1.2788 USDT
2019-05-27 1.1846 USDT 7,339,191.2800 LINK 1.0802 USDT 1.0802 USDT 1.2750 USDT 1.2119 USDT
2019-05-26 1.0954 USDT 4,854,605.2600 LINK 1.1130 USDT 1.0340 USDT 1.1824 USDT 1.0828 USDT
2019-05-25 1.1650 USDT 6,245,467.5000 LINK 1.3314 USDT 1.0961 USDT 1.3376 USDT 1.1130 USDT
2019-05-24 1.3329 USDT 5,097,940.0500 LINK 1.3393 USDT 1.2216 USDT 1.4347 USDT 1.3314 USDT
2019-05-23 1.2499 USDT 6,874,618.3900 LINK 1.2205 USDT 1.1418 USDT 1.3655 USDT 1.3392 USDT
2019-05-22 1.3238 USDT 14,821,357.0900 LINK 1.1855 USDT 1.1301 USDT 1.4740 USDT 1.2205 USDT