Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
25.6551 USDT |
24,110,649.0000 LINK |
31.4482 USDT |
20.8088 USDT |
24.6512 USDT |
25.7465 USDT |
| 2021-02-22 |
30.3620 USDT |
13,225,694.2800 LINK |
34.0916 USDT |
25.2312 USDT |
29.7693 USDT |
30.9965 USDT |
| 2021-02-21 |
34.1878 USDT |
4,997,274.5000 LINK |
33.9293 USDT |
33.2712 USDT |
34.0445 USDT |
33.8225 USDT |
| 2021-02-20 |
35.0970 USDT |
9,806,925.8300 LINK |
34.6846 USDT |
32.0000 USDT |
34.4797 USDT |
34.0884 USDT |
| 2021-02-19 |
33.6335 USDT |
8,270,483.8800 LINK |
32.4727 USDT |
31.3799 USDT |
32.0438 USDT |
34.9310 USDT |
| 2021-02-18 |
32.6073 USDT |
5,448,871.6200 LINK |
32.2256 USDT |
31.7785 USDT |
32.2857 USDT |
32.3764 USDT |
| 2021-02-17 |
31.5462 USDT |
5,624,498.1600 LINK |
31.9630 USDT |
30.0000 USDT |
30.5727 USDT |
32.1200 USDT |
| 2021-02-16 |
32.1063 USDT |
6,927,902.9100 LINK |
32.5853 USDT |
30.7840 USDT |
31.6326 USDT |
31.7606 USDT |
| 2021-02-15 |
31.9899 USDT |
10,566,293.6300 LINK |
33.1555 USDT |
27.5000 USDT |
31.0187 USDT |
33.0762 USDT |
| 2021-02-14 |
33.9712 USDT |
9,187,469.0400 LINK |
34.1969 USDT |
32.3088 USDT |
33.4512 USDT |
34.1090 USDT |
| 2021-02-13 |
31.3862 USDT |
10,852,726.2200 LINK |
30.6404 USDT |
29.0700 USDT |
30.0232 USDT |
33.8962 USDT |
| 2021-02-12 |
29.1164 USDT |
9,648,906.3000 LINK |
27.8645 USDT |
26.6746 USDT |
27.2729 USDT |
30.6326 USDT |
| 2021-02-11 |
27.6527 USDT |
6,511,058.7500 LINK |
26.8000 USDT |
26.2172 USDT |
26.8532 USDT |
27.6000 USDT |
| 2021-02-10 |
27.1946 USDT |
11,197,279.4700 LINK |
27.6150 USDT |
25.1227 USDT |
26.3184 USDT |
26.2339 USDT |
| 2021-02-09 |
25.9561 USDT |
4,930,656.4884 LINK |
25.4070 USDT |
25.0000 USDT |
25.2141 USDT |
27.3300 USDT |
| 2021-02-08 |
25.1256 USDT |
5,667,421.2510 LINK |
24.7335 USDT |
23.9587 USDT |
25.9800 USDT |
25.4115 USDT |
| 2021-02-07 |
24.2683 USDT |
6,514,277.3000 LINK |
25.0336 USDT |
22.8100 USDT |
25.2836 USDT |
24.7254 USDT |
| 2021-02-06 |
25.3638 USDT |
7,063,684.9100 LINK |
26.3023 USDT |
24.2081 USDT |
26.8000 USDT |
25.0231 USDT |
| 2021-02-05 |
26.1412 USDT |
10,000,326.5800 LINK |
24.4841 USDT |
24.4081 USDT |
27.0000 USDT |
26.3034 USDT |
| 2021-02-04 |
24.4558 USDT |
8,646,387.1000 LINK |
25.0814 USDT |
22.6174 USDT |
26.1500 USDT |
24.4920 USDT |
| 2021-02-03 |
24.6117 USDT |
8,466,371.7200 LINK |
23.6578 USDT |
23.5318 USDT |
25.5674 USDT |
25.0870 USDT |
| 2021-02-02 |
23.2519 USDT |
6,484,871.2700 LINK |
22.8752 USDT |
22.7354 USDT |
24.1693 USDT |
23.6582 USDT |
| 2021-02-01 |
22.3113 USDT |
6,446,970.4100 LINK |
22.5643 USDT |
21.6526 USDT |
23.2000 USDT |
22.8757 USDT |
| 2021-01-31 |
23.0893 USDT |
7,645,210.8900 LINK |
23.6491 USDT |
22.0603 USDT |
24.6780 USDT |
22.5613 USDT |
| 2021-01-30 |
23.0143 USDT |
7,393,324.4800 LINK |
22.7480 USDT |
22.1534 USDT |
23.9800 USDT |
23.6399 USDT |
| 2021-01-29 |
23.1107 USDT |
11,638,550.9900 LINK |
22.9869 USDT |
22.0450 USDT |
24.2400 USDT |
22.7480 USDT |
| 2021-01-28 |
23.2957 USDT |
11,205,369.4300 LINK |
20.9586 USDT |
20.5010 USDT |
24.4716 USDT |
23.0145 USDT |
| 2021-01-27 |
21.3778 USDT |
10,837,677.2000 LINK |
23.0914 USDT |
20.2767 USDT |
23.2295 USDT |
20.9586 USDT |
| 2021-01-26 |
22.7957 USDT |
8,984,444.5700 LINK |
23.3418 USDT |
21.6500 USDT |
23.9761 USDT |
23.0981 USDT |
| 2021-01-25 |
24.3940 USDT |
12,581,468.3300 LINK |
24.7912 USDT |
22.6000 USDT |
25.7824 USDT |
23.3418 USDT |
| 2021-01-24 |
24.2189 USDT |
11,910,682.7100 LINK |
24.8168 USDT |
23.1612 USDT |
24.9530 USDT |
24.7935 USDT |
| 2021-01-23 |
23.9076 USDT |
19,024,881.6700 LINK |
21.5467 USDT |
21.1400 USDT |
25.5000 USDT |
24.8046 USDT |
| 2021-01-22 |
20.2518 USDT |
17,060,778.1000 LINK |
18.4109 USDT |
17.1269 USDT |
22.4997 USDT |
21.5519 USDT |
| 2021-01-21 |
19.9806 USDT |
14,637,366.2500 LINK |
21.8421 USDT |
18.0611 USDT |
22.0307 USDT |
18.4119 USDT |
| 2021-01-20 |
20.3765 USDT |
12,454,231.8900 LINK |
20.5437 USDT |
19.0645 USDT |
21.9788 USDT |
21.8482 USDT |
| 2021-01-19 |
21.6725 USDT |
10,968,890.7000 LINK |
22.0325 USDT |
20.3774 USDT |
22.8564 USDT |
20.5557 USDT |
| 2021-01-18 |
22.1439 USDT |
13,781,943.0300 LINK |
23.2676 USDT |
21.0600 USDT |
23.6862 USDT |
22.0336 USDT |
| 2021-01-17 |
21.4566 USDT |
21,794,612.1800 LINK |
20.1003 USDT |
19.3729 USDT |
23.7670 USDT |
23.2819 USDT |
| 2021-01-16 |
21.6929 USDT |
27,884,173.3900 LINK |
20.7405 USDT |
19.6280 USDT |
22.9600 USDT |
20.1054 USDT |
| 2021-01-15 |
19.3337 USDT |
38,649,175.6000 LINK |
17.9888 USDT |
17.5355 USDT |
21.4533 USDT |
20.7375 USDT |
| 2021-01-14 |
16.4817 USDT |
13,484,717.1300 LINK |
15.9396 USDT |
15.3300 USDT |
17.9900 USDT |
17.9804 USDT |
| 2021-01-13 |
14.9614 USDT |
11,467,831.4100 LINK |
13.9609 USDT |
13.3701 USDT |
16.2356 USDT |
15.9356 USDT |
| 2021-01-12 |
14.5529 USDT |
11,921,544.4900 LINK |
14.6312 USDT |
13.6701 USDT |
15.4760 USDT |
13.9655 USDT |
| 2021-01-11 |
14.1938 USDT |
21,926,235.4500 LINK |
16.1998 USDT |
12.5000 USDT |
16.2596 USDT |
14.6393 USDT |
| 2021-01-10 |
17.0228 USDT |
16,496,553.3100 LINK |
17.5501 USDT |
15.4418 USDT |
18.4386 USDT |
16.2060 USDT |
| 2021-01-09 |
16.3267 USDT |
12,818,964.2200 LINK |
15.2395 USDT |
15.0029 USDT |
17.8888 USDT |
17.5501 USDT |
| 2021-01-08 |
15.3252 USDT |
14,986,392.7500 LINK |
15.9659 USDT |
14.1200 USDT |
16.1917 USDT |
15.2381 USDT |
| 2021-01-07 |
16.4532 USDT |
16,881,688.4200 LINK |
17.2342 USDT |
15.0657 USDT |
17.4100 USDT |
15.9628 USDT |
| 2021-01-06 |
15.9026 USDT |
21,381,167.2100 LINK |
14.5141 USDT |
14.1427 USDT |
17.2997 USDT |
17.2322 USDT |
| 2021-01-05 |
14.1063 USDT |
14,842,337.8300 LINK |
13.5962 USDT |
13.0928 USDT |
14.8900 USDT |
14.5162 USDT |