Crypto exchange Binance

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance: LINKUSDT
12...192021
Date Price Volume Open Low High Close
2019-03-06 0.4270 USDT 716,328.1500 LINK 0.4291 USDT 0.4186 USDT 0.4385 USDT 0.4296 USDT
2019-03-05 0.4173 USDT 1,686,179.9000 LINK 0.4029 USDT 0.4023 USDT 0.4343 USDT 0.4291 USDT
2019-03-04 0.4095 USDT 946,382.1900 LINK 0.4203 USDT 0.3929 USDT 0.4255 USDT 0.4036 USDT
2019-03-03 0.4243 USDT 225,429.9500 LINK 0.4232 USDT 0.4177 USDT 0.4292 USDT 0.4205 USDT
2019-03-02 0.4240 USDT 331,570.0000 LINK 0.4286 USDT 0.4173 USDT 0.4372 USDT 0.4221 USDT
2019-03-01 0.4275 USDT 560,690.8100 LINK 0.4236 USDT 0.4203 USDT 0.4386 USDT 0.4285 USDT
2019-02-28 0.4296 USDT 1,059,968.1300 LINK 0.4274 USDT 0.4166 USDT 0.4500 USDT 0.4244 USDT
2019-02-27 0.4282 USDT 854,212.4500 LINK 0.4335 USDT 0.4145 USDT 0.4412 USDT 0.4274 USDT
2019-02-26 0.4486 USDT 1,775,526.6700 LINK 0.4722 USDT 0.4300 USDT 0.4740 USDT 0.4341 USDT
2019-02-25 0.4390 USDT 1,785,356.2100 LINK 0.4047 USDT 0.4007 USDT 0.4749 USDT 0.4723 USDT
2019-02-24 0.4258 USDT 2,154,193.2500 LINK 0.4592 USDT 0.3975 USDT 0.4644 USDT 0.4050 USDT
2019-02-23 0.4535 USDT 925,529.6400 LINK 0.4480 USDT 0.4437 USDT 0.4640 USDT 0.4585 USDT
2019-02-22 0.4480 USDT 700,523.7700 LINK 0.4438 USDT 0.4400 USDT 0.4650 USDT 0.4479 USDT
2019-02-21 0.4545 USDT 1,443,214.9800 LINK 0.4617 USDT 0.4380 USDT 0.4750 USDT 0.4438 USDT
2019-02-20 0.4601 USDT 1,358,786.2800 LINK 0.4548 USDT 0.4432 USDT 0.4748 USDT 0.4618 USDT
2019-02-19 0.4677 USDT 1,548,002.4400 LINK 0.4710 USDT 0.4520 USDT 0.4789 USDT 0.4598 USDT
2019-02-18 0.4695 USDT 1,430,254.7800 LINK 0.4615 USDT 0.4534 USDT 0.4823 USDT 0.4710 USDT
2019-02-17 0.4580 USDT 1,616,509.7200 LINK 0.4386 USDT 0.4317 USDT 0.4797 USDT 0.4604 USDT
2019-02-16 0.4381 USDT 465,491.5800 LINK 0.4366 USDT 0.4251 USDT 0.4464 USDT 0.4398 USDT
2019-02-15 0.4323 USDT 612,251.8000 LINK 0.4235 USDT 0.4222 USDT 0.4500 USDT 0.4342 USDT
2019-02-14 0.4328 USDT 942,053.4400 LINK 0.4422 USDT 0.4203 USDT 0.4442 USDT 0.4259 USDT
2019-02-13 0.4283 USDT 935,377.3800 LINK 0.4277 USDT 0.4183 USDT 0.4454 USDT 0.4411 USDT
2019-02-12 0.4257 USDT 941,303.5800 LINK 0.4277 USDT 0.4176 USDT 0.4374 USDT 0.4277 USDT
2019-02-11 0.4338 USDT 1,580,197.3900 LINK 0.4495 USDT 0.4200 USDT 0.4515 USDT 0.4289 USDT
2019-02-10 0.4565 USDT 2,000,850.5500 LINK 0.4648 USDT 0.4325 USDT 0.4800 USDT 0.4499 USDT
2019-02-09 0.4601 USDT 1,384,815.9500 LINK 0.4371 USDT 0.4310 USDT 0.4844 USDT 0.4612 USDT
2019-02-08 0.4264 USDT 2,015,969.5800 LINK 0.4021 USDT 0.3985 USDT 0.4500 USDT 0.4383 USDT
2019-02-07 0.3993 USDT 498,842.3600 LINK 0.4000 USDT 0.3913 USDT 0.4065 USDT 0.4021 USDT
2019-02-06 0.4039 USDT 1,368,546.2100 LINK 0.4224 USDT 0.3915 USDT 0.4236 USDT 0.4000 USDT
2019-02-05 0.4098 USDT 1,299,107.0300 LINK 0.3926 USDT 0.3902 USDT 0.4327 USDT 0.4224 USDT
2019-02-04 0.3995 USDT 1,449,384.9600 LINK 0.3959 USDT 0.3867 USDT 0.4125 USDT 0.3943 USDT
2019-02-03 0.3983 USDT 1,065,170.5600 LINK 0.4170 USDT 0.3860 USDT 0.4170 USDT 0.3963 USDT
2019-02-02 0.4151 USDT 821,033.4800 LINK 0.4163 USDT 0.3985 USDT 0.4330 USDT 0.4136 USDT
2019-02-01 0.4046 USDT 1,899,232.5600 LINK 0.3850 USDT 0.3800 USDT 0.4300 USDT 0.4147 USDT
2019-01-31 0.4074 USDT 2,029,033.6100 LINK 0.4250 USDT 0.3811 USDT 0.4410 USDT 0.3832 USDT
2019-01-30 0.4291 USDT 2,092,369.5900 LINK 0.4505 USDT 0.4130 USDT 0.4514 USDT 0.4249 USDT
2019-01-29 0.4339 USDT 5,190,825.3700 LINK 0.4104 USDT 0.4061 USDT 0.4638 USDT 0.4505 USDT
2019-01-28 0.3846 USDT 4,006,211.8500 LINK 0.4310 USDT 0.3504 USDT 0.4313 USDT 0.4116 USDT
2019-01-27 0.4407 USDT 2,278,919.6500 LINK 0.4661 USDT 0.4229 USDT 0.4666 USDT 0.4303 USDT
2019-01-26 0.4738 USDT 865,653.8900 LINK 0.4736 USDT 0.4624 USDT 0.4884 USDT 0.4661 USDT
2019-01-25 0.4896 USDT 1,112,869.0800 LINK 0.5031 USDT 0.4712 USDT 0.5157 USDT 0.4739 USDT
2019-01-24 0.4876 USDT 1,529,219.5300 LINK 0.5046 USDT 0.4518 USDT 0.5065 USDT 0.5017 USDT
2019-01-23 0.5147 USDT 1,827,069.3900 LINK 0.5342 USDT 0.4901 USDT 0.5475 USDT 0.5046 USDT
2019-01-22 0.5353 USDT 1,784,953.5000 LINK 0.4960 USDT 0.4956 USDT 0.5656 USDT 0.5344 USDT
2019-01-21 0.4969 USDT 897,787.8400 LINK 0.4839 USDT 0.4650 USDT 0.5198 USDT 0.4972 USDT
2019-01-20 0.4772 USDT 677,499.5600 LINK 0.4803 USDT 0.4590 USDT 0.4920 USDT 0.4834 USDT
2019-01-19 0.4815 USDT 735,443.2000 LINK 0.4908 USDT 0.4673 USDT 0.5000 USDT 0.4831 USDT
2019-01-18 0.4825 USDT 984,417.5900 LINK 0.4762 USDT 0.4601 USDT 0.5112 USDT 0.4894 USDT
2019-01-17 0.4770 USDT 1,411,725.3500 LINK 0.4895 USDT 0.4639 USDT 0.4953 USDT 0.4756 USDT
2019-01-16 0.4949 USDT 1,343,660.3100 LINK 0.5355 USDT 0.4668 USDT 0.5355 USDT 0.4895 USDT
12...192021