Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
5.9511 USDT |
2,077,464.0300 LINK |
6.0140 USDT |
5.8850 USDT |
5.9170 USDT |
5.9760 USDT |
| 2022-12-20 |
6.0029 USDT |
3,488,538.1400 LINK |
5.7890 USDT |
5.7520 USDT |
5.8310 USDT |
6.0110 USDT |
| 2022-12-19 |
5.9133 USDT |
4,020,509.7200 LINK |
5.9500 USDT |
5.6710 USDT |
5.8240 USDT |
5.7830 USDT |
| 2022-12-18 |
5.9964 USDT |
2,034,407.6800 LINK |
6.0300 USDT |
5.9140 USDT |
5.9610 USDT |
6.0310 USDT |
| 2022-12-17 |
5.9554 USDT |
4,120,089.8100 LINK |
5.8920 USDT |
5.7890 USDT |
5.8960 USDT |
6.0390 USDT |
| 2022-12-16 |
6.1520 USDT |
6,384,861.5400 LINK |
6.4560 USDT |
5.7900 USDT |
5.9270 USDT |
5.8470 USDT |
| 2022-12-15 |
6.5628 USDT |
4,032,922.9200 LINK |
6.7190 USDT |
6.3860 USDT |
6.4550 USDT |
6.4510 USDT |
| 2022-12-14 |
6.8309 USDT |
3,464,280.7500 LINK |
6.9260 USDT |
6.6870 USDT |
6.7380 USDT |
6.7270 USDT |
| 2022-12-13 |
6.8051 USDT |
6,854,175.7300 LINK |
6.7020 USDT |
6.4660 USDT |
6.5840 USDT |
6.9170 USDT |
| 2022-12-12 |
6.6127 USDT |
3,880,124.8700 LINK |
6.6980 USDT |
6.4570 USDT |
6.5930 USDT |
6.6800 USDT |
| 2022-12-11 |
6.8379 USDT |
1,839,805.4700 LINK |
6.8570 USDT |
6.6460 USDT |
6.7510 USDT |
6.7260 USDT |
| 2022-12-10 |
6.8349 USDT |
2,379,660.7200 LINK |
6.8630 USDT |
6.6940 USDT |
6.8070 USDT |
6.8540 USDT |
| 2022-12-09 |
6.9416 USDT |
3,033,799.7500 LINK |
7.0010 USDT |
6.7960 USDT |
6.8560 USDT |
6.8620 USDT |
| 2022-12-08 |
6.9184 USDT |
3,665,652.7500 LINK |
6.8810 USDT |
6.7750 USDT |
6.8450 USDT |
7.0180 USDT |
| 2022-12-07 |
6.9003 USDT |
4,581,543.4200 LINK |
7.1320 USDT |
6.7700 USDT |
6.8490 USDT |
6.8900 USDT |
| 2022-12-06 |
7.1817 USDT |
5,388,375.8900 LINK |
7.2750 USDT |
6.9570 USDT |
7.0780 USDT |
7.1440 USDT |
| 2022-12-05 |
7.4344 USDT |
5,587,197.7200 LINK |
7.4420 USDT |
7.1600 USDT |
7.2320 USDT |
7.2700 USDT |
| 2022-12-04 |
7.3324 USDT |
3,259,153.0100 LINK |
7.2380 USDT |
7.1850 USDT |
7.3040 USDT |
7.4250 USDT |
| 2022-12-03 |
7.4135 USDT |
3,651,738.7600 LINK |
7.6110 USDT |
7.2070 USDT |
7.2680 USDT |
7.2340 USDT |
| 2022-12-02 |
7.6021 USDT |
4,964,364.4500 LINK |
7.6810 USDT |
7.4790 USDT |
7.5760 USDT |
7.5670 USDT |
| 2022-12-01 |
7.6134 USDT |
7,580,981.2500 LINK |
7.6730 USDT |
7.4410 USDT |
7.5500 USDT |
7.6880 USDT |
| 2022-11-30 |
7.5120 USDT |
8,220,973.5300 LINK |
7.3170 USDT |
7.2720 USDT |
7.4120 USDT |
7.6990 USDT |
| 2022-11-29 |
7.3446 USDT |
9,024,111.6300 LINK |
7.1940 USDT |
7.1230 USDT |
7.2570 USDT |
7.3110 USDT |
| 2022-11-28 |
6.8532 USDT |
13,330,145.4100 LINK |
6.9040 USDT |
6.5300 USDT |
6.6270 USDT |
7.1960 USDT |
| 2022-11-27 |
7.1093 USDT |
4,659,342.5500 LINK |
7.1570 USDT |
6.8820 USDT |
7.0870 USDT |
6.9080 USDT |
| 2022-11-26 |
7.0788 USDT |
8,032,711.6200 LINK |
6.8480 USDT |
6.8240 USDT |
6.8730 USDT |
7.1520 USDT |
| 2022-11-25 |
6.8055 USDT |
5,705,870.2100 LINK |
6.8300 USDT |
6.6610 USDT |
6.7480 USDT |
6.8240 USDT |
| 2022-11-24 |
6.7656 USDT |
6,664,135.2400 LINK |
6.7080 USDT |
6.5860 USDT |
6.6850 USDT |
6.8480 USDT |
| 2022-11-23 |
6.5278 USDT |
9,731,467.7300 LINK |
6.4230 USDT |
6.3430 USDT |
6.4280 USDT |
6.7280 USDT |
| 2022-11-22 |
6.1624 USDT |
11,760,544.7500 LINK |
5.8740 USDT |
5.8370 USDT |
5.9460 USDT |
6.4000 USDT |
| 2022-11-21 |
5.7329 USDT |
7,635,642.8100 LINK |
5.7670 USDT |
5.5280 USDT |
5.7060 USDT |
5.8530 USDT |
| 2022-11-20 |
6.0161 USDT |
4,936,372.3600 LINK |
6.1460 USDT |
5.7090 USDT |
5.8090 USDT |
5.7740 USDT |
| 2022-11-19 |
6.1155 USDT |
2,912,511.8700 LINK |
6.1840 USDT |
5.9900 USDT |
6.0770 USDT |
6.1480 USDT |
| 2022-11-18 |
6.2561 USDT |
5,113,015.2000 LINK |
6.2240 USDT |
6.0690 USDT |
6.1040 USDT |
6.1620 USDT |
| 2022-11-17 |
6.1908 USDT |
4,878,542.8100 LINK |
6.1800 USDT |
6.0290 USDT |
6.1380 USDT |
6.2220 USDT |
| 2022-11-16 |
6.2879 USDT |
6,284,499.8300 LINK |
6.4210 USDT |
6.0770 USDT |
6.1820 USDT |
6.1820 USDT |
| 2022-11-15 |
6.4648 USDT |
8,958,645.2000 LINK |
6.2910 USDT |
6.2070 USDT |
6.3350 USDT |
6.4250 USDT |
| 2022-11-14 |
6.0811 USDT |
12,149,142.6800 LINK |
6.0770 USDT |
5.6900 USDT |
5.7870 USDT |
6.3000 USDT |
| 2022-11-13 |
6.2356 USDT |
7,161,923.0800 LINK |
6.2800 USDT |
5.9400 USDT |
6.0780 USDT |
6.0190 USDT |
| 2022-11-12 |
6.4318 USDT |
15,177,599.2600 LINK |
7.0450 USDT |
6.1580 USDT |
6.3050 USDT |
6.2720 USDT |
| 2022-11-11 |
6.9268 USDT |
11,207,497.0400 LINK |
7.2090 USDT |
6.5130 USDT |
6.8060 USDT |
7.0300 USDT |
| 2022-11-10 |
6.8672 USDT |
18,257,426.3100 LINK |
6.2320 USDT |
6.0870 USDT |
6.5400 USDT |
7.2070 USDT |
| 2022-11-09 |
6.7362 USDT |
23,209,571.1800 LINK |
7.7080 USDT |
5.7750 USDT |
6.3450 USDT |
6.2250 USDT |
| 2022-11-08 |
8.3492 USDT |
35,760,326.9300 LINK |
8.9560 USDT |
6.5780 USDT |
7.4850 USDT |
7.6700 USDT |
| 2022-11-07 |
8.5538 USDT |
11,206,594.4100 LINK |
8.1010 USDT |
7.8950 USDT |
8.0980 USDT |
8.8640 USDT |
| 2022-11-06 |
8.5239 USDT |
5,056,388.5400 LINK |
8.6640 USDT |
8.1420 USDT |
8.2780 USDT |
8.1520 USDT |
| 2022-11-05 |
8.7692 USDT |
6,291,644.1100 LINK |
8.7150 USDT |
8.5620 USDT |
8.6480 USDT |
8.6470 USDT |
| 2022-11-04 |
8.3046 USDT |
11,749,170.1500 LINK |
7.7200 USDT |
7.6600 USDT |
7.8870 USDT |
8.7390 USDT |
| 2022-11-03 |
7.8070 USDT |
7,977,583.1200 LINK |
7.4360 USDT |
7.3880 USDT |
7.5850 USDT |
7.7090 USDT |
| 2022-11-02 |
7.6828 USDT |
8,233,324.6800 LINK |
7.6830 USDT |
7.3380 USDT |
7.4180 USDT |
7.4180 USDT |