Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
19.2622 USDC |
1,350,425.2500 LINK |
18.4100 USDC |
18.3300 USDC |
18.5800 USDC |
19.3300 USDC |
| 2025-07-19 |
18.1074 USDC |
572,080.3500 LINK |
17.8300 USDC |
17.5500 USDC |
17.7900 USDC |
18.4700 USDC |
| 2025-07-18 |
18.4104 USDC |
1,330,925.1700 LINK |
18.0100 USDC |
17.3300 USDC |
17.7700 USDC |
17.7100 USDC |
| 2025-07-17 |
17.1332 USDC |
1,109,609.1500 LINK |
16.6800 USDC |
16.3400 USDC |
16.5800 USDC |
18.0100 USDC |
| 2025-07-16 |
16.5882 USDC |
802,955.3400 LINK |
16.1000 USDC |
15.8300 USDC |
15.9700 USDC |
16.6800 USDC |
| 2025-07-15 |
15.5850 USDC |
708,271.1800 LINK |
15.7600 USDC |
15.1500 USDC |
15.4200 USDC |
15.8600 USDC |
| 2025-07-14 |
16.0829 USDC |
739,033.8900 LINK |
15.6700 USDC |
15.6100 USDC |
15.7900 USDC |
15.8000 USDC |
| 2025-07-13 |
15.5533 USDC |
457,295.6300 LINK |
15.1200 USDC |
15.0500 USDC |
15.1700 USDC |
15.5900 USDC |
| 2025-07-12 |
15.1105 USDC |
376,305.1100 LINK |
15.2900 USDC |
14.7100 USDC |
14.9700 USDC |
15.0300 USDC |
| 2025-07-11 |
15.5148 USDC |
748,757.0900 LINK |
15.2300 USDC |
15.0300 USDC |
15.2700 USDC |
15.4300 USDC |
| 2025-07-10 |
14.6263 USDC |
677,845.9500 LINK |
14.2500 USDC |
14.1600 USDC |
14.2800 USDC |
15.2000 USDC |
| 2025-07-09 |
14.0982 USDC |
538,012.4400 LINK |
13.9800 USDC |
13.8200 USDC |
13.9400 USDC |
14.2800 USDC |
| 2025-07-08 |
13.5918 USDC |
311,324.2000 LINK |
13.4300 USDC |
13.2000 USDC |
13.2700 USDC |
13.9100 USDC |
| 2025-07-07 |
13.5161 USDC |
293,681.3800 LINK |
13.4900 USDC |
13.2500 USDC |
13.3800 USDC |
13.4200 USDC |
| 2025-07-06 |
13.3180 USDC |
149,074.5400 LINK |
13.2400 USDC |
13.1000 USDC |
13.1700 USDC |
13.4300 USDC |
| 2025-07-05 |
13.1506 USDC |
112,498.7200 LINK |
13.1800 USDC |
13.0000 USDC |
13.1100 USDC |
13.1800 USDC |
| 2025-07-04 |
13.2840 USDC |
367,000.9900 LINK |
13.6700 USDC |
12.9400 USDC |
13.0800 USDC |
13.2100 USDC |
| 2025-07-03 |
13.7777 USDC |
409,370.6100 LINK |
13.5600 USDC |
13.4500 USDC |
13.5500 USDC |
13.7300 USDC |
| 2025-07-02 |
13.3718 USDC |
615,394.4900 LINK |
12.9000 USDC |
12.7300 USDC |
12.9000 USDC |
13.7000 USDC |
| 2025-07-01 |
13.0511 USDC |
641,327.7500 LINK |
13.3700 USDC |
12.7900 USDC |
12.8900 USDC |
12.9000 USDC |
| 2025-06-30 |
13.4009 USDC |
445,081.5000 LINK |
13.7100 USDC |
13.1300 USDC |
13.2300 USDC |
13.4600 USDC |
| 2025-06-29 |
13.3766 USDC |
154,627.3400 LINK |
13.4100 USDC |
13.2500 USDC |
13.3000 USDC |
13.3900 USDC |
| 2025-06-28 |
13.2187 USDC |
208,657.6100 LINK |
13.0500 USDC |
13.0000 USDC |
13.0900 USDC |
13.3900 USDC |
| 2025-06-27 |
12.9954 USDC |
382,272.1100 LINK |
12.9500 USDC |
12.7400 USDC |
12.9000 USDC |
13.0700 USDC |
| 2025-06-26 |
13.1643 USDC |
550,441.2700 LINK |
13.1400 USDC |
12.9100 USDC |
13.0500 USDC |
12.9900 USDC |
| 2025-06-25 |
13.2437 USDC |
429,518.4300 LINK |
13.4100 USDC |
13.0000 USDC |
13.1200 USDC |
13.1400 USDC |
| 2025-06-24 |
13.2567 USDC |
949,115.6600 LINK |
12.8400 USDC |
12.7900 USDC |
12.9100 USDC |
13.3700 USDC |
| 2025-06-23 |
12.0116 USDC |
921,578.9100 LINK |
11.6600 USDC |
11.4100 USDC |
11.6900 USDC |
12.8900 USDC |
| 2025-06-22 |
11.6210 USDC |
673,205.9400 LINK |
12.0400 USDC |
11.2100 USDC |
11.4100 USDC |
11.2200 USDC |
| 2025-06-21 |
12.3507 USDC |
370,115.0400 LINK |
12.5000 USDC |
11.7000 USDC |
11.9600 USDC |
11.9100 USDC |
| 2025-06-20 |
12.7880 USDC |
516,931.6500 LINK |
13.0700 USDC |
12.3000 USDC |
12.5900 USDC |
12.5600 USDC |
| 2025-06-19 |
13.0894 USDC |
453,718.4900 LINK |
13.1200 USDC |
12.9200 USDC |
13.0100 USDC |
13.1000 USDC |
| 2025-06-18 |
12.9124 USDC |
393,746.2800 LINK |
13.0000 USDC |
12.6300 USDC |
12.8600 USDC |
12.9000 USDC |
| 2025-06-17 |
13.2633 USDC |
610,547.2800 LINK |
13.5700 USDC |
12.8000 USDC |
13.0000 USDC |
13.0000 USDC |
| 2025-06-16 |
13.7418 USDC |
317,533.3400 LINK |
13.2900 USDC |
13.1800 USDC |
13.3500 USDC |
14.0600 USDC |
| 2025-06-15 |
13.1425 USDC |
381,840.2900 LINK |
13.1600 USDC |
13.0100 USDC |
13.1300 USDC |
13.3000 USDC |
| 2025-06-14 |
13.1712 USDC |
217,575.9500 LINK |
13.4500 USDC |
12.8400 USDC |
13.0200 USDC |
12.8900 USDC |
| 2025-06-13 |
13.2035 USDC |
994,425.1600 LINK |
13.9800 USDC |
12.7800 USDC |
13.0000 USDC |
13.4300 USDC |
| 2025-06-12 |
14.4161 USDC |
463,330.6200 LINK |
14.8900 USDC |
14.0500 USDC |
14.2500 USDC |
14.1900 USDC |
| 2025-06-11 |
15.3010 USDC |
706,820.3800 LINK |
15.4500 USDC |
14.7800 USDC |
14.9200 USDC |
14.9100 USDC |
| 2025-06-10 |
14.8663 USDC |
613,574.7200 LINK |
14.3600 USDC |
14.3300 USDC |
14.5000 USDC |
15.3000 USDC |
| 2025-06-09 |
13.9434 USDC |
336,634.6100 LINK |
13.7300 USDC |
13.5500 USDC |
13.6400 USDC |
14.3600 USDC |
| 2025-06-08 |
13.7919 USDC |
174,151.2600 LINK |
13.8300 USDC |
13.5600 USDC |
13.6600 USDC |
13.8700 USDC |
| 2025-06-07 |
13.9153 USDC |
189,302.7700 LINK |
13.5900 USDC |
13.5000 USDC |
13.7200 USDC |
13.8500 USDC |
| 2025-06-06 |
13.2895 USDC |
341,779.3700 LINK |
12.8900 USDC |
12.8300 USDC |
13.0000 USDC |
13.5800 USDC |
| 2025-06-05 |
13.3117 USDC |
797,136.4400 LINK |
13.8500 USDC |
12.6400 USDC |
12.9800 USDC |
12.9400 USDC |
| 2025-06-04 |
14.0953 USDC |
360,373.8900 LINK |
14.1200 USDC |
13.7200 USDC |
13.9100 USDC |
13.8400 USDC |
| 2025-06-03 |
14.2039 USDC |
396,414.1900 LINK |
14.0800 USDC |
13.9900 USDC |
14.1200 USDC |
14.0900 USDC |
| 2025-06-02 |
13.7976 USDC |
495,029.8900 LINK |
14.0800 USDC |
13.6000 USDC |
13.7600 USDC |
13.9700 USDC |
| 2025-06-01 |
13.8934 USDC |
458,536.3800 LINK |
13.9800 USDC |
13.5800 USDC |
13.7800 USDC |
14.1100 USDC |