Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
20.0242 USDC |
106,950.9300 LINK |
20.2200 USDC |
19.5800 USDC |
19.7700 USDC |
19.7600 USDC |
| 2025-01-11 |
20.2007 USDC |
110,366.9400 LINK |
20.2400 USDC |
19.8100 USDC |
19.9600 USDC |
20.2200 USDC |
| 2025-01-10 |
20.1044 USDC |
264,040.7100 LINK |
19.6400 USDC |
19.5300 USDC |
19.8000 USDC |
20.2400 USDC |
| 2025-01-09 |
19.8050 USDC |
313,089.4200 LINK |
20.4400 USDC |
19.1400 USDC |
19.5400 USDC |
19.6100 USDC |
| 2025-01-08 |
20.5555 USDC |
368,907.7200 LINK |
21.3900 USDC |
19.5800 USDC |
20.2700 USDC |
20.5100 USDC |
| 2025-01-07 |
22.3236 USDC |
338,309.3200 LINK |
23.8300 USDC |
21.1800 USDC |
21.4200 USDC |
21.3900 USDC |
| 2025-01-06 |
23.9462 USDC |
265,199.0700 LINK |
23.5800 USDC |
23.0200 USDC |
23.4800 USDC |
23.7600 USDC |
| 2025-01-05 |
23.2894 USDC |
119,303.9000 LINK |
23.6100 USDC |
22.8600 USDC |
23.2100 USDC |
23.5400 USDC |
| 2025-01-04 |
23.3822 USDC |
183,259.8500 LINK |
23.4900 USDC |
22.8800 USDC |
23.0800 USDC |
23.7400 USDC |
| 2025-01-03 |
22.8720 USDC |
272,792.2500 LINK |
22.0500 USDC |
21.6300 USDC |
21.8500 USDC |
23.5900 USDC |
| 2025-01-02 |
22.2437 USDC |
281,184.5000 LINK |
21.7000 USDC |
21.7000 USDC |
21.9600 USDC |
21.8900 USDC |
| 2025-01-01 |
20.8513 USDC |
190,017.8100 LINK |
19.9700 USDC |
19.6400 USDC |
19.8700 USDC |
21.4500 USDC |
| 2024-12-31 |
20.3442 USDC |
283,171.5100 LINK |
20.5400 USDC |
19.7300 USDC |
19.9600 USDC |
19.9600 USDC |
| 2024-12-30 |
20.9199 USDC |
193,160.4800 LINK |
20.9200 USDC |
20.0500 USDC |
20.4100 USDC |
20.4500 USDC |
| 2024-12-29 |
21.3198 USDC |
170,537.8100 LINK |
21.9600 USDC |
20.7400 USDC |
20.8700 USDC |
20.7500 USDC |
| 2024-12-28 |
21.4705 USDC |
183,526.3700 LINK |
21.5400 USDC |
21.0300 USDC |
21.2700 USDC |
22.1100 USDC |
| 2024-12-27 |
22.6851 USDC |
154,957.2200 LINK |
22.6400 USDC |
21.4000 USDC |
21.8300 USDC |
21.4500 USDC |
| 2024-12-26 |
23.1614 USDC |
152,892.7100 LINK |
24.4100 USDC |
22.3900 USDC |
22.7500 USDC |
22.8700 USDC |
| 2024-12-25 |
24.6929 USDC |
121,083.3800 LINK |
25.4000 USDC |
24.1200 USDC |
24.4800 USDC |
24.3900 USDC |
| 2024-12-24 |
24.6290 USDC |
178,139.1500 LINK |
24.5200 USDC |
23.5100 USDC |
23.9600 USDC |
25.8700 USDC |
| 2024-12-23 |
22.6061 USDC |
205,925.9000 LINK |
22.0800 USDC |
21.4900 USDC |
22.1000 USDC |
22.6900 USDC |
| 2024-12-22 |
22.0907 USDC |
156,562.7000 LINK |
22.1300 USDC |
21.2900 USDC |
21.9300 USDC |
21.9300 USDC |
| 2024-12-21 |
23.2587 USDC |
307,590.8600 LINK |
23.3600 USDC |
21.8400 USDC |
22.0100 USDC |
21.8700 USDC |
| 2024-12-20 |
22.0629 USDC |
550,579.9200 LINK |
22.8100 USDC |
20.0000 USDC |
21.1200 USDC |
23.2800 USDC |
| 2024-12-19 |
23.6300 USDC |
520,963.2300 LINK |
24.8400 USDC |
21.6900 USDC |
22.6200 USDC |
22.9100 USDC |
| 2024-12-18 |
26.4106 USDC |
317,637.0500 LINK |
27.8900 USDC |
24.9200 USDC |
25.8000 USDC |
25.5300 USDC |
| 2024-12-17 |
28.1322 USDC |
229,589.7500 LINK |
28.7500 USDC |
27.3300 USDC |
27.8600 USDC |
28.0700 USDC |
| 2024-12-16 |
29.7077 USDC |
325,725.9400 LINK |
29.2400 USDC |
28.4200 USDC |
28.6600 USDC |
28.7400 USDC |
| 2024-12-15 |
28.9243 USDC |
181,580.8800 LINK |
29.1300 USDC |
28.0300 USDC |
28.7200 USDC |
29.4900 USDC |
| 2024-12-14 |
29.7026 USDC |
301,369.1600 LINK |
28.9800 USDC |
28.7100 USDC |
29.3500 USDC |
28.9700 USDC |
| 2024-12-13 |
28.9135 USDC |
257,385.4100 LINK |
29.1400 USDC |
27.5500 USDC |
28.1200 USDC |
28.5400 USDC |
| 2024-12-12 |
28.0083 USDC |
542,982.5800 LINK |
24.0900 USDC |
23.8900 USDC |
24.2400 USDC |
28.6000 USDC |
| 2024-12-11 |
23.1210 USDC |
265,227.4300 LINK |
22.1300 USDC |
21.1600 USDC |
21.8300 USDC |
24.2700 USDC |
| 2024-12-10 |
22.0276 USDC |
506,113.3000 LINK |
22.2500 USDC |
20.2700 USDC |
21.1700 USDC |
22.4700 USDC |
| 2024-12-09 |
23.8454 USDC |
555,715.4400 LINK |
26.1600 USDC |
19.4000 USDC |
22.6600 USDC |
22.3100 USDC |
| 2024-12-08 |
26.2297 USDC |
301,317.5800 LINK |
24.8100 USDC |
24.7100 USDC |
24.8700 USDC |
26.2100 USDC |
| 2024-12-07 |
25.6958 USDC |
207,294.6100 LINK |
25.8900 USDC |
24.4700 USDC |
24.8000 USDC |
24.7300 USDC |
| 2024-12-06 |
24.2302 USDC |
287,252.8500 LINK |
23.1800 USDC |
22.7600 USDC |
23.4700 USDC |
25.7000 USDC |
| 2024-12-05 |
23.8379 USDC |
259,458.8000 LINK |
24.1300 USDC |
21.7000 USDC |
23.6900 USDC |
23.3800 USDC |
| 2024-12-04 |
24.8064 USDC |
363,751.5700 LINK |
24.1200 USDC |
22.9900 USDC |
24.1100 USDC |
24.2500 USDC |
| 2024-12-03 |
24.4796 USDC |
587,992.2100 LINK |
25.2300 USDC |
22.5500 USDC |
23.9200 USDC |
24.3200 USDC |
| 2024-12-02 |
22.1401 USDC |
981,470.8200 LINK |
18.9400 USDC |
18.6000 USDC |
19.2900 USDC |
24.3900 USDC |
| 2024-12-01 |
18.7360 USDC |
168,709.0100 LINK |
19.0200 USDC |
18.4500 USDC |
18.7000 USDC |
18.9100 USDC |
| 2024-11-30 |
18.8104 USDC |
218,247.1400 LINK |
18.2700 USDC |
17.9500 USDC |
18.3200 USDC |
19.0800 USDC |
| 2024-11-29 |
18.0216 USDC |
105,957.0600 LINK |
17.9500 USDC |
17.5400 USDC |
17.7100 USDC |
18.2400 USDC |
| 2024-11-28 |
17.9869 USDC |
171,672.4100 LINK |
18.6800 USDC |
17.4900 USDC |
17.7100 USDC |
18.0300 USDC |
| 2024-11-27 |
18.1235 USDC |
217,944.9700 LINK |
17.3400 USDC |
16.9600 USDC |
17.3500 USDC |
18.7800 USDC |
| 2024-11-26 |
17.0363 USDC |
170,854.9600 LINK |
17.3300 USDC |
16.1800 USDC |
16.6900 USDC |
17.4100 USDC |
| 2024-11-25 |
18.2531 USDC |
279,823.7300 LINK |
17.9300 USDC |
17.1400 USDC |
17.7100 USDC |
17.6600 USDC |
| 2024-11-24 |
17.2572 USDC |
263,451.8400 LINK |
17.4000 USDC |
16.1300 USDC |
16.8000 USDC |
17.7800 USDC |