Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
22.8210 USDC |
2,810,576.3200 LINK |
22.4600 USDC |
22.2300 USDC |
22.3900 USDC |
23.0200 USDC |
| 2025-09-07 |
22.3176 USDC |
1,144,346.1800 LINK |
22.2000 USDC |
22.1200 USDC |
22.2500 USDC |
22.3300 USDC |
| 2025-09-06 |
22.1946 USDC |
1,407,224.3300 LINK |
22.2900 USDC |
21.8800 USDC |
22.0700 USDC |
22.2500 USDC |
| 2025-09-05 |
22.6468 USDC |
5,180,521.9600 LINK |
22.3100 USDC |
22.0400 USDC |
22.2000 USDC |
22.2800 USDC |
| 2025-09-04 |
23.0237 USDC |
3,344,813.9200 LINK |
23.7000 USDC |
22.1900 USDC |
22.3600 USDC |
22.3700 USDC |
| 2025-09-03 |
23.5586 USDC |
2,825,263.6000 LINK |
23.4900 USDC |
23.2100 USDC |
23.4200 USDC |
23.7700 USDC |
| 2025-09-02 |
23.1067 USDC |
4,698,179.5300 LINK |
22.5200 USDC |
22.3500 USDC |
22.5300 USDC |
23.5500 USDC |
| 2025-09-01 |
23.0220 USDC |
5,724,597.4000 LINK |
23.2000 USDC |
22.0600 USDC |
22.3900 USDC |
22.3700 USDC |
| 2025-08-31 |
23.7548 USDC |
2,798,560.2900 LINK |
23.5000 USDC |
23.4100 USDC |
23.7000 USDC |
23.6200 USDC |
| 2025-08-30 |
23.2494 USDC |
3,036,979.9900 LINK |
23.4300 USDC |
22.8300 USDC |
23.1300 USDC |
23.4300 USDC |
| 2025-08-29 |
23.6458 USDC |
6,385,804.4800 LINK |
25.1900 USDC |
23.1200 USDC |
23.4000 USDC |
23.3900 USDC |
| 2025-08-28 |
24.7551 USDC |
8,409,791.1800 LINK |
23.7800 USDC |
23.5600 USDC |
23.8500 USDC |
25.3300 USDC |
| 2025-08-27 |
24.2494 USDC |
6,981,203.7900 LINK |
24.3900 USDC |
23.5800 USDC |
23.9600 USDC |
23.8400 USDC |
| 2025-08-26 |
23.8243 USDC |
6,446,406.7900 LINK |
23.3900 USDC |
22.8800 USDC |
23.2000 USDC |
24.4400 USDC |
| 2025-08-25 |
24.6625 USDC |
9,106,605.0400 LINK |
25.8200 USDC |
23.0700 USDC |
23.3700 USDC |
23.3400 USDC |
| 2025-08-24 |
25.8355 USDC |
5,245,211.4100 LINK |
26.2800 USDC |
25.2300 USDC |
25.4600 USDC |
26.0900 USDC |
| 2025-08-23 |
25.9919 USDC |
4,883,232.5000 LINK |
26.7900 USDC |
25.5200 USDC |
25.7500 USDC |
26.2000 USDC |
| 2025-08-22 |
25.9907 USDC |
8,885,527.0900 LINK |
24.8100 USDC |
24.1100 USDC |
24.6800 USDC |
26.7800 USDC |
| 2025-08-21 |
25.6809 USDC |
6,863,911.1500 LINK |
26.4400 USDC |
24.6900 USDC |
24.9700 USDC |
24.9600 USDC |
| 2025-08-20 |
25.2635 USDC |
3,737,550.3000 LINK |
23.5600 USDC |
23.3600 USDC |
23.8700 USDC |
26.5800 USDC |
| 2025-08-19 |
24.3425 USDC |
3,144,790.2500 LINK |
25.8000 USDC |
23.4400 USDC |
23.9300 USDC |
23.5700 USDC |
| 2025-08-18 |
25.2264 USDC |
4,435,190.7800 LINK |
25.6500 USDC |
24.3100 USDC |
24.7700 USDC |
26.3300 USDC |
| 2025-08-17 |
25.0959 USDC |
2,829,298.0700 LINK |
22.6600 USDC |
22.3800 USDC |
22.6500 USDC |
25.7000 USDC |
| 2025-08-16 |
22.1348 USDC |
982,783.9600 LINK |
21.7600 USDC |
21.4200 USDC |
21.6500 USDC |
22.6600 USDC |
| 2025-08-15 |
22.1424 USDC |
1,196,685.1100 LINK |
22.4800 USDC |
21.3800 USDC |
21.6500 USDC |
21.8100 USDC |
| 2025-08-14 |
22.9260 USDC |
2,636,864.4300 LINK |
24.0000 USDC |
21.3200 USDC |
22.3900 USDC |
22.5500 USDC |
| 2025-08-13 |
23.8233 USDC |
2,008,305.3700 LINK |
23.6000 USDC |
23.2500 USDC |
23.5400 USDC |
23.9600 USDC |
| 2025-08-12 |
22.8145 USDC |
2,314,192.9900 LINK |
21.0700 USDC |
21.0000 USDC |
21.2600 USDC |
23.1700 USDC |
| 2025-08-11 |
21.7848 USDC |
1,433,298.2100 LINK |
22.0800 USDC |
20.8500 USDC |
21.1800 USDC |
21.1800 USDC |
| 2025-08-10 |
21.9942 USDC |
1,753,671.4600 LINK |
21.9600 USDC |
21.1600 USDC |
21.5200 USDC |
22.0900 USDC |
| 2025-08-09 |
21.0046 USDC |
1,657,712.6600 LINK |
19.9000 USDC |
19.7800 USDC |
19.9700 USDC |
21.5500 USDC |
| 2025-08-08 |
19.2042 USDC |
1,790,931.0700 LINK |
18.4800 USDC |
18.0900 USDC |
18.5500 USDC |
19.9300 USDC |
| 2025-08-07 |
17.6713 USDC |
1,195,273.7400 LINK |
16.6800 USDC |
16.5800 USDC |
16.6600 USDC |
18.4500 USDC |
| 2025-08-06 |
16.5003 USDC |
530,392.0000 LINK |
16.3900 USDC |
16.0400 USDC |
16.1500 USDC |
16.7100 USDC |
| 2025-08-05 |
16.5639 USDC |
689,907.7800 LINK |
17.1100 USDC |
16.0700 USDC |
16.3400 USDC |
16.4000 USDC |
| 2025-08-04 |
16.7761 USDC |
740,117.9000 LINK |
16.3000 USDC |
16.2800 USDC |
16.5600 USDC |
17.1400 USDC |
| 2025-08-03 |
16.1030 USDC |
547,296.5600 LINK |
15.6400 USDC |
15.4400 USDC |
15.7900 USDC |
16.3400 USDC |
| 2025-08-02 |
15.8236 USDC |
809,660.4400 LINK |
16.0600 USDC |
15.4300 USDC |
15.6900 USDC |
15.6900 USDC |
| 2025-08-01 |
16.4887 USDC |
1,828,516.8300 LINK |
16.9300 USDC |
15.6600 USDC |
16.1300 USDC |
16.1000 USDC |
| 2025-07-31 |
17.6019 USDC |
817,936.9400 LINK |
17.7100 USDC |
16.9700 USDC |
17.1300 USDC |
17.0100 USDC |
| 2025-07-30 |
17.4458 USDC |
1,093,674.6600 LINK |
17.8300 USDC |
16.7700 USDC |
17.4400 USDC |
17.7700 USDC |
| 2025-07-29 |
17.9806 USDC |
878,038.1200 LINK |
18.1100 USDC |
17.4700 USDC |
17.7500 USDC |
17.8200 USDC |
| 2025-07-28 |
18.6993 USDC |
915,004.7300 LINK |
19.2400 USDC |
17.9700 USDC |
18.1500 USDC |
18.0100 USDC |
| 2025-07-27 |
18.8929 USDC |
620,781.7700 LINK |
18.4200 USDC |
18.3700 USDC |
18.5000 USDC |
19.2400 USDC |
| 2025-07-26 |
18.3685 USDC |
373,434.7000 LINK |
18.2800 USDC |
18.1700 USDC |
18.2900 USDC |
18.3500 USDC |
| 2025-07-25 |
17.8133 USDC |
1,058,810.9300 LINK |
17.9200 USDC |
17.2700 USDC |
17.6000 USDC |
18.3000 USDC |
| 2025-07-24 |
18.0645 USDC |
925,862.9000 LINK |
18.1900 USDC |
17.1600 USDC |
17.7600 USDC |
18.0800 USDC |
| 2025-07-23 |
18.5066 USDC |
1,019,646.3800 LINK |
19.6700 USDC |
17.5700 USDC |
18.0500 USDC |
18.2000 USDC |
| 2025-07-22 |
19.2362 USDC |
1,271,137.6200 LINK |
19.5200 USDC |
18.6400 USDC |
18.9800 USDC |
19.6300 USDC |
| 2025-07-21 |
19.7349 USDC |
1,165,148.7000 LINK |
19.2900 USDC |
19.0100 USDC |
19.3600 USDC |
19.5700 USDC |