Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
18.6463 USDC |
246,136.7400 LINK |
19.2200 USDC |
18.1800 USDC |
18.4700 USDC |
18.5000 USDC |
| 2025-02-12 |
18.4763 USDC |
522,914.8900 LINK |
18.6400 USDC |
17.6600 USDC |
18.2000 USDC |
19.0900 USDC |
| 2025-02-11 |
19.0566 USDC |
321,726.0300 LINK |
18.8000 USDC |
18.2300 USDC |
18.5000 USDC |
18.6500 USDC |
| 2025-02-10 |
18.5930 USDC |
237,026.6600 LINK |
18.2600 USDC |
17.6800 USDC |
17.9700 USDC |
18.8200 USDC |
| 2025-02-09 |
18.2854 USDC |
268,891.4600 LINK |
18.4500 USDC |
17.4300 USDC |
18.1800 USDC |
18.0300 USDC |
| 2025-02-08 |
18.1303 USDC |
220,973.5700 LINK |
18.3800 USDC |
17.8800 USDC |
18.0800 USDC |
18.3400 USDC |
| 2025-02-07 |
18.8540 USDC |
595,674.1100 LINK |
18.5900 USDC |
17.8000 USDC |
18.0400 USDC |
17.8700 USDC |
| 2025-02-06 |
19.1225 USDC |
302,659.5200 LINK |
19.1900 USDC |
18.4100 USDC |
18.7500 USDC |
18.5600 USDC |
| 2025-02-05 |
19.6156 USDC |
419,196.8900 LINK |
19.9900 USDC |
18.9700 USDC |
19.2200 USDC |
19.1800 USDC |
| 2025-02-04 |
20.3289 USDC |
750,635.1500 LINK |
21.6800 USDC |
19.3300 USDC |
19.8200 USDC |
19.8400 USDC |
| 2025-02-03 |
18.9855 USDC |
2,306,300.7600 LINK |
20.4700 USDC |
15.3900 USDC |
17.6400 USDC |
21.8500 USDC |
| 2025-02-02 |
21.4523 USDC |
676,119.4400 LINK |
22.9500 USDC |
19.2900 USDC |
20.3400 USDC |
20.0800 USDC |
| 2025-02-01 |
24.6190 USDC |
266,743.4000 LINK |
25.1700 USDC |
23.0700 USDC |
23.5600 USDC |
23.2100 USDC |
| 2025-01-31 |
25.3056 USDC |
382,765.9100 LINK |
24.4800 USDC |
24.1400 USDC |
24.3800 USDC |
25.0200 USDC |
| 2025-01-30 |
24.6394 USDC |
310,890.7500 LINK |
23.6700 USDC |
23.4100 USDC |
23.8600 USDC |
24.6000 USDC |
| 2025-01-29 |
23.3843 USDC |
429,009.9300 LINK |
22.6100 USDC |
22.3100 USDC |
22.8100 USDC |
23.8700 USDC |
| 2025-01-28 |
23.6597 USDC |
289,033.4600 LINK |
24.2000 USDC |
22.3400 USDC |
22.7400 USDC |
22.6300 USDC |
| 2025-01-27 |
23.3502 USDC |
652,207.1000 LINK |
24.8700 USDC |
22.1700 USDC |
22.6400 USDC |
24.1000 USDC |
| 2025-01-26 |
25.7450 USDC |
185,983.0100 LINK |
24.9300 USDC |
24.8700 USDC |
25.1600 USDC |
25.7900 USDC |
| 2025-01-25 |
25.0303 USDC |
146,854.2400 LINK |
25.1500 USDC |
24.7000 USDC |
24.9000 USDC |
25.2000 USDC |
| 2025-01-24 |
25.8935 USDC |
331,731.2500 LINK |
25.6700 USDC |
24.8700 USDC |
25.3000 USDC |
25.2900 USDC |
| 2025-01-23 |
25.1295 USDC |
693,360.1400 LINK |
25.2900 USDC |
23.9800 USDC |
24.3100 USDC |
25.7300 USDC |
| 2025-01-22 |
25.9578 USDC |
403,037.2100 LINK |
26.6500 USDC |
25.1100 USDC |
25.4300 USDC |
25.2800 USDC |
| 2025-01-21 |
25.8471 USDC |
689,517.4200 LINK |
25.0600 USDC |
23.6500 USDC |
24.2000 USDC |
26.4300 USDC |
| 2025-01-20 |
25.3577 USDC |
774,620.7600 LINK |
24.3000 USDC |
23.3700 USDC |
24.0400 USDC |
25.5900 USDC |
| 2025-01-19 |
24.4889 USDC |
736,990.3500 LINK |
24.0700 USDC |
22.1500 USDC |
22.8600 USDC |
24.8700 USDC |
| 2025-01-18 |
24.1018 USDC |
329,770.6100 LINK |
25.1300 USDC |
23.3600 USDC |
23.8100 USDC |
24.1100 USDC |
| 2025-01-17 |
24.1911 USDC |
396,994.4200 LINK |
23.0200 USDC |
23.0100 USDC |
23.6200 USDC |
24.7600 USDC |
| 2025-01-16 |
22.7510 USDC |
366,932.7900 LINK |
22.0900 USDC |
21.2900 USDC |
21.7100 USDC |
22.9000 USDC |
| 2025-01-15 |
21.0825 USDC |
320,668.9500 LINK |
20.3500 USDC |
20.0800 USDC |
20.3600 USDC |
21.6100 USDC |
| 2025-01-14 |
19.9562 USDC |
189,800.6400 LINK |
19.3600 USDC |
19.2500 USDC |
19.4500 USDC |
20.3900 USDC |
| 2025-01-13 |
18.7864 USDC |
399,043.0900 LINK |
19.8200 USDC |
17.8300 USDC |
18.3300 USDC |
19.4900 USDC |
| 2025-01-12 |
20.0242 USDC |
106,950.9300 LINK |
20.2200 USDC |
19.5800 USDC |
19.7700 USDC |
19.7600 USDC |
| 2025-01-11 |
20.2007 USDC |
110,366.9400 LINK |
20.2400 USDC |
19.8100 USDC |
19.9600 USDC |
20.2200 USDC |
| 2025-01-10 |
20.1044 USDC |
264,040.7100 LINK |
19.6400 USDC |
19.5300 USDC |
19.8000 USDC |
20.2400 USDC |
| 2025-01-09 |
19.8050 USDC |
313,089.4200 LINK |
20.4400 USDC |
19.1400 USDC |
19.5400 USDC |
19.6100 USDC |
| 2025-01-08 |
20.5555 USDC |
368,907.7200 LINK |
21.3900 USDC |
19.5800 USDC |
20.2700 USDC |
20.5100 USDC |
| 2025-01-07 |
22.3236 USDC |
338,309.3200 LINK |
23.8300 USDC |
21.1800 USDC |
21.4200 USDC |
21.3900 USDC |
| 2025-01-06 |
23.9462 USDC |
265,199.0700 LINK |
23.5800 USDC |
23.0200 USDC |
23.4800 USDC |
23.7600 USDC |
| 2025-01-05 |
23.2894 USDC |
119,303.9000 LINK |
23.6100 USDC |
22.8600 USDC |
23.2100 USDC |
23.5400 USDC |
| 2025-01-04 |
23.3822 USDC |
183,259.8500 LINK |
23.4900 USDC |
22.8800 USDC |
23.0800 USDC |
23.7400 USDC |
| 2025-01-03 |
22.8720 USDC |
272,792.2500 LINK |
22.0500 USDC |
21.6300 USDC |
21.8500 USDC |
23.5900 USDC |
| 2025-01-02 |
22.2437 USDC |
281,184.5000 LINK |
21.7000 USDC |
21.7000 USDC |
21.9600 USDC |
21.8900 USDC |
| 2025-01-01 |
20.8513 USDC |
190,017.8100 LINK |
19.9700 USDC |
19.6400 USDC |
19.8700 USDC |
21.4500 USDC |
| 2024-12-31 |
20.3442 USDC |
283,171.5100 LINK |
20.5400 USDC |
19.7300 USDC |
19.9600 USDC |
19.9600 USDC |
| 2024-12-30 |
20.9199 USDC |
193,160.4800 LINK |
20.9200 USDC |
20.0500 USDC |
20.4100 USDC |
20.4500 USDC |
| 2024-12-29 |
21.3198 USDC |
170,537.8100 LINK |
21.9600 USDC |
20.7400 USDC |
20.8700 USDC |
20.7500 USDC |
| 2024-12-28 |
21.4705 USDC |
183,526.3700 LINK |
21.5400 USDC |
21.0300 USDC |
21.2700 USDC |
22.1100 USDC |
| 2024-12-27 |
22.6851 USDC |
154,957.2200 LINK |
22.6400 USDC |
21.4000 USDC |
21.8300 USDC |
21.4500 USDC |
| 2024-12-26 |
23.1614 USDC |
152,892.7100 LINK |
24.4100 USDC |
22.3900 USDC |
22.7500 USDC |
22.8700 USDC |