Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-11 |
9.0175 USDC |
675,364.9200 LINK |
8.9900 USDC |
8.8600 USDC |
8.9300 USDC |
9.0100 USDC |
| 2026-03-10 |
9.0352 USDC |
812,093.3000 LINK |
8.8700 USDC |
8.8500 USDC |
8.9600 USDC |
8.9800 USDC |
| 2026-03-09 |
8.8595 USDC |
838,113.5100 LINK |
8.5200 USDC |
8.5100 USDC |
8.6100 USDC |
8.8700 USDC |
| 2026-03-08 |
8.5866 USDC |
435,313.5800 LINK |
8.7000 USDC |
8.4000 USDC |
8.5700 USDC |
8.5200 USDC |
| 2026-03-07 |
8.7587 USDC |
308,275.1600 LINK |
8.8000 USDC |
8.6400 USDC |
8.7100 USDC |
8.6900 USDC |
| 2026-03-06 |
8.9761 USDC |
629,762.9200 LINK |
9.2100 USDC |
8.6700 USDC |
8.7800 USDC |
8.8000 USDC |
| 2026-03-05 |
9.2850 USDC |
860,503.9600 LINK |
9.3500 USDC |
9.0800 USDC |
9.1800 USDC |
9.2000 USDC |
| 2026-03-04 |
9.2367 USDC |
1,231,882.0400 LINK |
8.8100 USDC |
8.6900 USDC |
8.7700 USDC |
9.4900 USDC |
| 2026-03-03 |
8.7717 USDC |
713,930.6500 LINK |
8.9600 USDC |
8.5600 USDC |
8.6800 USDC |
8.8400 USDC |
| 2026-03-02 |
8.9158 USDC |
821,615.5000 LINK |
8.6700 USDC |
8.5800 USDC |
8.7000 USDC |
8.9800 USDC |
| 2026-03-01 |
8.8879 USDC |
791,208.6500 LINK |
8.8500 USDC |
8.5400 USDC |
8.6400 USDC |
8.6100 USDC |
| 2026-02-28 |
8.4654 USDC |
1,112,872.4400 LINK |
8.7100 USDC |
8.2100 USDC |
8.3000 USDC |
8.8300 USDC |
| 2026-02-27 |
8.9064 USDC |
613,318.9400 LINK |
9.1000 USDC |
8.5400 USDC |
8.6900 USDC |
8.7000 USDC |
| 2026-02-26 |
9.1400 USDC |
997,651.8200 LINK |
9.2700 USDC |
8.8500 USDC |
8.9700 USDC |
9.1000 USDC |
| 2026-02-25 |
9.0164 USDC |
1,227,556.6200 LINK |
8.2000 USDC |
8.1800 USDC |
8.2600 USDC |
9.3800 USDC |
| 2026-02-24 |
8.1965 USDC |
697,054.3500 LINK |
8.2700 USDC |
8.0500 USDC |
8.1600 USDC |
8.2300 USDC |
| 2026-02-23 |
8.3686 USDC |
921,757.0900 LINK |
8.6700 USDC |
8.1800 USDC |
8.2600 USDC |
8.3200 USDC |
| 2026-02-22 |
8.7584 USDC |
230,845.2000 LINK |
8.8700 USDC |
8.6000 USDC |
8.6400 USDC |
8.6200 USDC |
| 2026-02-21 |
8.9278 USDC |
374,853.6500 LINK |
8.9400 USDC |
8.8400 USDC |
8.8800 USDC |
8.8800 USDC |
| 2026-02-20 |
8.7262 USDC |
883,272.3800 LINK |
8.5800 USDC |
8.4500 USDC |
8.6100 USDC |
8.9600 USDC |
| 2026-02-19 |
8.5288 USDC |
579,828.9300 LINK |
8.6000 USDC |
8.3400 USDC |
8.4800 USDC |
8.5200 USDC |
| 2026-02-18 |
8.7244 USDC |
711,035.7500 LINK |
8.8300 USDC |
8.5200 USDC |
8.5800 USDC |
8.5600 USDC |
| 2026-02-17 |
8.8265 USDC |
684,206.7000 LINK |
8.9400 USDC |
8.6600 USDC |
8.7800 USDC |
8.8600 USDC |
| 2026-02-16 |
8.7994 USDC |
587,524.1800 LINK |
8.7800 USDC |
8.6500 USDC |
8.7500 USDC |
8.9000 USDC |
| 2026-02-15 |
8.9270 USDC |
1,112,603.3500 LINK |
9.0900 USDC |
8.6000 USDC |
8.6800 USDC |
8.7200 USDC |
| 2026-02-14 |
8.9720 USDC |
893,014.8700 LINK |
8.7700 USDC |
8.7600 USDC |
8.8300 USDC |
9.1400 USDC |
| 2026-02-13 |
8.5995 USDC |
1,085,272.6700 LINK |
8.4000 USDC |
8.2900 USDC |
8.3800 USDC |
8.7900 USDC |
| 2026-02-12 |
8.3963 USDC |
786,584.7300 LINK |
8.3200 USDC |
8.1700 USDC |
8.2900 USDC |
8.2800 USDC |
| 2026-02-11 |
8.3356 USDC |
1,337,441.1600 LINK |
8.5700 USDC |
8.1300 USDC |
8.2600 USDC |
8.3200 USDC |
| 2026-02-10 |
8.5899 USDC |
1,211,540.1100 LINK |
8.8400 USDC |
8.4600 USDC |
8.5400 USDC |
8.5400 USDC |
| 2026-02-09 |
8.7256 USDC |
983,583.4400 LINK |
8.8100 USDC |
8.4500 USDC |
8.5800 USDC |
8.9000 USDC |
| 2026-02-08 |
8.8863 USDC |
592,134.1400 LINK |
8.9100 USDC |
8.7200 USDC |
8.8500 USDC |
8.9000 USDC |
| 2026-02-07 |
8.8649 USDC |
1,935,264.9400 LINK |
8.8800 USDC |
8.5800 USDC |
8.6500 USDC |
8.8900 USDC |
| 2026-02-06 |
7.9892 USDC |
3,929,943.1200 LINK |
7.9100 USDC |
7.1500 USDC |
8.0200 USDC |
8.8400 USDC |
| 2026-02-05 |
8.5283 USDC |
4,241,951.4400 LINK |
9.2400 USDC |
7.8300 USDC |
8.1200 USDC |
8.0100 USDC |
| 2026-02-04 |
9.3330 USDC |
1,488,861.7300 LINK |
9.4700 USDC |
9.0100 USDC |
9.2100 USDC |
9.1600 USDC |
| 2026-02-03 |
9.5405 USDC |
1,917,285.4700 LINK |
9.8100 USDC |
9.0700 USDC |
9.3500 USDC |
9.4800 USDC |
| 2026-02-02 |
9.5174 USDC |
1,479,683.9300 LINK |
9.4000 USDC |
9.0100 USDC |
9.3400 USDC |
9.8200 USDC |
| 2026-02-01 |
9.6982 USDC |
985,857.6100 LINK |
9.9800 USDC |
9.4000 USDC |
9.5100 USDC |
9.5800 USDC |
| 2026-01-31 |
9.7772 USDC |
2,726,207.7300 LINK |
10.7800 USDC |
8.9600 USDC |
9.6600 USDC |
9.7700 USDC |
| 2026-01-30 |
10.7775 USDC |
1,633,431.3200 LINK |
11.1100 USDC |
10.4900 USDC |
10.7300 USDC |
10.7400 USDC |
| 2026-01-29 |
11.2180 USDC |
1,290,484.1400 LINK |
11.8300 USDC |
10.8100 USDC |
10.9800 USDC |
11.1100 USDC |
| 2026-01-28 |
11.8594 USDC |
1,012,395.2800 LINK |
12.0300 USDC |
11.6800 USDC |
11.7900 USDC |
11.8200 USDC |
| 2026-01-27 |
12.0102 USDC |
1,118,699.7300 LINK |
11.9400 USDC |
11.8200 USDC |
11.8900 USDC |
12.0200 USDC |
| 2026-01-26 |
11.8660 USDC |
802,591.0700 LINK |
11.5100 USDC |
11.5000 USDC |
11.6400 USDC |
11.9700 USDC |
| 2026-01-25 |
11.7352 USDC |
1,358,163.6600 LINK |
12.1900 USDC |
11.3600 USDC |
11.5100 USDC |
11.5200 USDC |
| 2026-01-24 |
12.2019 USDC |
208,636.7700 LINK |
12.2100 USDC |
12.1200 USDC |
12.1800 USDC |
12.2400 USDC |
| 2026-01-23 |
12.2504 USDC |
654,779.7000 LINK |
12.2500 USDC |
12.0300 USDC |
12.2100 USDC |
12.2100 USDC |
| 2026-01-22 |
12.3373 USDC |
582,839.8100 LINK |
12.4000 USDC |
12.1200 USDC |
12.2300 USDC |
12.2300 USDC |
| 2026-01-21 |
12.2896 USDC |
1,368,977.7800 LINK |
12.1100 USDC |
11.8800 USDC |
12.1100 USDC |
12.5700 USDC |