Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
2.2553 USDC |
34,902.0000 LINK |
2.2677 USDC |
2.2072 USDC |
2.3200 USDC |
2.3200 USDC |
| 2020-03-25 |
2.2638 USDC |
54,560.2800 LINK |
2.3118 USDC |
2.1857 USDC |
2.3505 USDC |
2.2685 USDC |
| 2020-03-24 |
2.2933 USDC |
103,235.5900 LINK |
2.2680 USDC |
2.2076 USDC |
2.3768 USDC |
2.3146 USDC |
| 2020-03-23 |
2.1161 USDC |
261,692.0500 LINK |
1.9840 USDC |
1.9431 USDC |
2.3036 USDC |
2.2594 USDC |
| 2020-03-22 |
2.0656 USDC |
252,314.8900 LINK |
2.2543 USDC |
1.9335 USDC |
2.3248 USDC |
1.9903 USDC |
| 2020-03-21 |
2.2285 USDC |
145,544.4800 LINK |
2.2385 USDC |
2.1186 USDC |
2.3689 USDC |
2.2706 USDC |
| 2020-03-20 |
2.3773 USDC |
315,172.2200 LINK |
2.2621 USDC |
2.0250 USDC |
2.6900 USDC |
2.2543 USDC |
| 2020-03-19 |
2.1980 USDC |
289,077.5000 LINK |
1.9593 USDC |
1.8911 USDC |
2.3753 USDC |
2.2486 USDC |
| 2020-03-18 |
1.8641 USDC |
148,924.0500 LINK |
1.8695 USDC |
1.7692 USDC |
1.9591 USDC |
1.9565 USDC |
| 2020-03-17 |
1.9557 USDC |
259,678.7700 LINK |
1.7889 USDC |
1.7363 USDC |
2.0802 USDC |
1.8763 USDC |
| 2020-03-16 |
1.7875 USDC |
395,612.1500 LINK |
2.0835 USDC |
1.5600 USDC |
2.0835 USDC |
1.7789 USDC |
| 2020-03-15 |
2.1492 USDC |
188,636.9400 LINK |
2.1347 USDC |
2.0182 USDC |
2.4399 USDC |
2.0900 USDC |
| 2020-03-14 |
2.3206 USDC |
168,440.3200 LINK |
2.4344 USDC |
2.0607 USDC |
2.5218 USDC |
2.1234 USDC |
| 2020-03-13 |
2.1377 USDC |
483,107.6300 LINK |
2.0250 USDC |
1.3500 USDC |
2.7983 USDC |
2.4553 USDC |
| 2020-03-12 |
2.7920 USDC |
678,384.6200 LINK |
3.8439 USDC |
1.8000 USDC |
3.8439 USDC |
2.0000 USDC |
| 2020-03-11 |
3.7355 USDC |
166,362.1900 LINK |
4.1029 USDC |
3.5551 USDC |
4.1029 USDC |
3.8103 USDC |
| 2020-03-10 |
4.0968 USDC |
109,472.9800 LINK |
4.1207 USDC |
3.9204 USDC |
4.2098 USDC |
4.0824 USDC |
| 2020-03-09 |
4.0126 USDC |
271,865.0600 LINK |
4.0637 USDC |
3.6110 USDC |
4.3686 USDC |
4.1000 USDC |
| 2020-03-08 |
4.1346 USDC |
147,183.5500 LINK |
4.3194 USDC |
3.8695 USDC |
4.4679 USDC |
4.0394 USDC |
| 2020-03-07 |
4.5014 USDC |
60,600.6600 LINK |
4.6821 USDC |
4.3236 USDC |
4.6842 USDC |
4.3361 USDC |
| 2020-03-06 |
4.6551 USDC |
39,192.5200 LINK |
4.7008 USDC |
4.5538 USDC |
4.7540 USDC |
4.6972 USDC |
| 2020-03-05 |
4.7336 USDC |
80,739.8200 LINK |
4.6590 USDC |
4.6400 USDC |
4.9018 USDC |
4.6878 USDC |
| 2020-03-04 |
4.7414 USDC |
151,469.2600 LINK |
4.5720 USDC |
4.5401 USDC |
4.9667 USDC |
4.6419 USDC |
| 2020-03-03 |
4.3979 USDC |
101,981.7600 LINK |
4.2440 USDC |
4.1386 USDC |
4.6981 USDC |
4.5793 USDC |
| 2020-03-02 |
4.1468 USDC |
63,967.8700 LINK |
3.8488 USDC |
3.8193 USDC |
4.3461 USDC |
4.2357 USDC |
| 2020-03-01 |
3.9870 USDC |
119,757.9400 LINK |
4.0604 USDC |
3.7503 USDC |
4.2300 USDC |
3.8800 USDC |
| 2020-02-29 |
4.2371 USDC |
81,106.6000 LINK |
4.2080 USDC |
4.0513 USDC |
4.3639 USDC |
4.0608 USDC |
| 2020-02-28 |
3.9853 USDC |
102,993.4200 LINK |
3.9444 USDC |
3.7442 USDC |
4.2415 USDC |
4.1907 USDC |
| 2020-02-27 |
3.8990 USDC |
107,564.1800 LINK |
3.5623 USDC |
3.4200 USDC |
4.1294 USDC |
3.9444 USDC |
| 2020-02-26 |
3.5883 USDC |
138,969.1400 LINK |
3.4900 USDC |
3.3074 USDC |
3.8500 USDC |
3.5846 USDC |
| 2020-02-25 |
3.6979 USDC |
154,486.6900 LINK |
3.9350 USDC |
3.4877 USDC |
3.9508 USDC |
3.4900 USDC |
| 2020-02-24 |
3.9871 USDC |
72,698.0600 LINK |
4.2365 USDC |
3.8000 USDC |
4.3001 USDC |
3.9263 USDC |
| 2020-02-23 |
4.2415 USDC |
62,119.2300 LINK |
4.1326 USDC |
4.0948 USDC |
4.4103 USDC |
4.2776 USDC |
| 2020-02-22 |
4.1513 USDC |
86,538.4800 LINK |
4.2685 USDC |
4.0580 USDC |
4.3467 USDC |
4.1075 USDC |
| 2020-02-21 |
4.3657 USDC |
71,787.2700 LINK |
4.2331 USDC |
4.2000 USDC |
4.5204 USDC |
4.3396 USDC |
| 2020-02-20 |
4.2762 USDC |
95,557.3200 LINK |
4.3918 USDC |
4.0732 USDC |
4.4876 USDC |
4.2870 USDC |
| 2020-02-19 |
4.6075 USDC |
92,467.1700 LINK |
4.5376 USDC |
4.1355 USDC |
4.8300 USDC |
4.3800 USDC |
| 2020-02-18 |
4.4763 USDC |
76,339.0100 LINK |
4.2719 USDC |
4.1469 USDC |
4.6494 USDC |
4.5511 USDC |
| 2020-02-17 |
4.1727 USDC |
135,375.6200 LINK |
4.4651 USDC |
3.8545 USDC |
4.5512 USDC |
4.2746 USDC |
| 2020-02-16 |
4.4586 USDC |
143,582.2900 LINK |
4.3116 USDC |
4.0543 USDC |
4.8596 USDC |
4.4735 USDC |
| 2020-02-15 |
4.3016 USDC |
138,667.5800 LINK |
4.4784 USDC |
3.5400 USDC |
4.6141 USDC |
4.2787 USDC |
| 2020-02-14 |
4.1828 USDC |
132,263.1200 LINK |
3.8422 USDC |
3.7894 USDC |
4.4999 USDC |
4.4300 USDC |
| 2020-02-13 |
3.9041 USDC |
58,963.6000 LINK |
4.0066 USDC |
3.7346 USDC |
4.1100 USDC |
3.8960 USDC |
| 2020-02-12 |
4.0196 USDC |
130,679.0900 LINK |
4.0221 USDC |
3.8652 USDC |
4.2157 USDC |
4.0122 USDC |
| 2020-02-11 |
3.6832 USDC |
110,387.4700 LINK |
3.3784 USDC |
3.3404 USDC |
4.0180 USDC |
4.0045 USDC |
| 2020-02-10 |
3.3704 USDC |
41,588.7900 LINK |
3.4929 USDC |
3.2828 USDC |
3.5043 USDC |
3.3894 USDC |
| 2020-02-09 |
3.3602 USDC |
72,097.4000 LINK |
3.4327 USDC |
3.2371 USDC |
3.5044 USDC |
3.5044 USDC |
| 2020-02-08 |
3.3167 USDC |
62,689.7000 LINK |
3.3274 USDC |
3.1200 USDC |
3.4800 USDC |
3.4375 USDC |
| 2020-02-07 |
3.1810 USDC |
97,066.9500 LINK |
2.9015 USDC |
2.9015 USDC |
3.3774 USDC |
3.3003 USDC |
| 2020-02-06 |
2.8880 USDC |
32,602.4600 LINK |
2.8334 USDC |
2.7960 USDC |
2.9325 USDC |
2.8769 USDC |