Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
2.3932 USDC |
46,864.8400 LINK |
2.4221 USDC |
2.3116 USDC |
2.5000 USDC |
2.3530 USDC |
| 2019-10-17 |
2.4110 USDC |
115,058.8700 LINK |
2.3686 USDC |
2.2816 USDC |
2.4926 USDC |
2.4255 USDC |
| 2019-10-16 |
2.2753 USDC |
137,584.4200 LINK |
2.3963 USDC |
2.1821 USDC |
2.4120 USDC |
2.3984 USDC |
| 2019-10-15 |
2.4408 USDC |
140,577.5300 LINK |
2.5391 USDC |
2.3392 USDC |
2.6015 USDC |
2.3922 USDC |
| 2019-10-14 |
2.5614 USDC |
173,055.8100 LINK |
2.4709 USDC |
2.4647 USDC |
2.6734 USDC |
2.5315 USDC |
| 2019-10-13 |
2.5139 USDC |
62,184.2800 LINK |
2.5883 USDC |
2.4200 USDC |
2.6425 USDC |
2.4977 USDC |
| 2019-10-12 |
2.6110 USDC |
91,200.5000 LINK |
2.7373 USDC |
2.5500 USDC |
2.7498 USDC |
2.6069 USDC |
| 2019-10-11 |
2.7172 USDC |
159,097.0400 LINK |
2.6473 USDC |
2.5697 USDC |
2.7910 USDC |
2.7407 USDC |
| 2019-10-10 |
2.6058 USDC |
219,632.0800 LINK |
2.7910 USDC |
2.4523 USDC |
2.8050 USDC |
2.6202 USDC |
| 2019-10-09 |
2.7450 USDC |
250,080.5200 LINK |
2.5866 USDC |
2.5100 USDC |
2.9500 USDC |
2.8079 USDC |
| 2019-10-08 |
2.4808 USDC |
177,729.7200 LINK |
2.4016 USDC |
2.2761 USDC |
2.6362 USDC |
2.5740 USDC |
| 2019-10-07 |
2.3520 USDC |
246,178.9500 LINK |
2.1549 USDC |
2.1085 USDC |
2.4994 USDC |
2.4016 USDC |
| 2019-10-06 |
2.1238 USDC |
100,087.6200 LINK |
1.9801 USDC |
1.9597 USDC |
2.2667 USDC |
2.1656 USDC |
| 2019-10-05 |
1.9532 USDC |
27,175.3700 LINK |
1.9702 USDC |
1.9140 USDC |
1.9819 USDC |
1.9663 USDC |
| 2019-10-04 |
1.9496 USDC |
37,620.9100 LINK |
1.9422 USDC |
1.8906 USDC |
2.0000 USDC |
1.9702 USDC |
| 2019-10-03 |
1.9724 USDC |
85,830.1500 LINK |
2.0243 USDC |
1.8855 USDC |
2.0381 USDC |
1.9488 USDC |
| 2019-10-02 |
1.9281 USDC |
99,000.0400 LINK |
1.8286 USDC |
1.8154 USDC |
2.0225 USDC |
2.0225 USDC |
| 2019-10-01 |
1.8194 USDC |
53,720.4400 LINK |
1.7670 USDC |
1.7605 USDC |
1.8881 USDC |
1.8286 USDC |
| 2019-09-30 |
1.7095 USDC |
78,779.5100 LINK |
1.7009 USDC |
1.6383 USDC |
1.7721 USDC |
1.7684 USDC |
| 2019-09-29 |
1.6851 USDC |
170,596.1400 LINK |
1.6883 USDC |
1.6465 USDC |
1.7500 USDC |
1.7054 USDC |
| 2019-09-28 |
1.6680 USDC |
36,285.0900 LINK |
1.6628 USDC |
1.6367 USDC |
1.7035 USDC |
1.6787 USDC |
| 2019-09-27 |
1.6155 USDC |
48,092.3400 LINK |
1.6501 USDC |
1.5600 USDC |
1.6799 USDC |
1.6547 USDC |
| 2019-09-26 |
1.6476 USDC |
163,098.1800 LINK |
1.7398 USDC |
1.5295 USDC |
1.7523 USDC |
1.6547 USDC |
| 2019-09-25 |
1.7619 USDC |
94,212.2300 LINK |
1.7398 USDC |
1.6382 USDC |
1.9219 USDC |
1.7572 USDC |
| 2019-09-24 |
1.8130 USDC |
245,003.7400 LINK |
1.7926 USDC |
1.4689 USDC |
2.0605 USDC |
1.7226 USDC |
| 2019-09-23 |
1.8285 USDC |
40,277.6800 LINK |
1.8125 USDC |
1.7836 USDC |
1.8746 USDC |
1.8014 USDC |
| 2019-09-22 |
1.8135 USDC |
29,836.7600 LINK |
1.8819 USDC |
1.7748 USDC |
1.8840 USDC |
1.8200 USDC |
| 2019-09-21 |
1.8247 USDC |
60,911.8900 LINK |
1.8282 USDC |
1.7925 USDC |
1.8840 USDC |
1.8840 USDC |
| 2019-09-20 |
1.8317 USDC |
75,393.5900 LINK |
1.8735 USDC |
1.7514 USDC |
1.8786 USDC |
1.8267 USDC |
| 2019-09-19 |
1.8264 USDC |
256,741.4500 LINK |
1.7959 USDC |
1.7398 USDC |
1.9218 USDC |
1.8695 USDC |
| 2019-09-18 |
1.7534 USDC |
158,878.7600 LINK |
1.6465 USDC |
1.6465 USDC |
1.8479 USDC |
1.8046 USDC |
| 2019-09-17 |
1.6003 USDC |
45,221.1900 LINK |
1.5815 USDC |
1.5579 USDC |
1.6765 USDC |
1.6329 USDC |
| 2019-09-16 |
1.5955 USDC |
53,280.6300 LINK |
1.6168 USDC |
1.5485 USDC |
1.6335 USDC |
1.5807 USDC |
| 2019-09-15 |
1.6080 USDC |
57,104.0500 LINK |
1.5710 USDC |
1.5670 USDC |
1.7800 USDC |
1.6111 USDC |
| 2019-09-14 |
1.5845 USDC |
67,165.2800 LINK |
1.5854 USDC |
1.5354 USDC |
1.6382 USDC |
1.5612 USDC |
| 2019-09-13 |
1.5853 USDC |
161,947.1900 LINK |
1.7120 USDC |
1.5193 USDC |
1.7120 USDC |
1.5760 USDC |
| 2019-09-12 |
1.7139 USDC |
37,606.9000 LINK |
1.7321 USDC |
1.6963 USDC |
1.7364 USDC |
1.7005 USDC |
| 2019-09-11 |
1.7633 USDC |
48,096.2200 LINK |
1.8000 USDC |
1.7197 USDC |
1.8223 USDC |
1.7220 USDC |
| 2019-09-10 |
1.8077 USDC |
53,970.8000 LINK |
1.7934 USDC |
1.7752 USDC |
1.8304 USDC |
1.8034 USDC |
| 2019-09-09 |
1.8093 USDC |
47,938.9300 LINK |
1.8362 USDC |
1.7549 USDC |
1.8753 USDC |
1.8083 USDC |
| 2019-09-08 |
1.8448 USDC |
38,841.0300 LINK |
1.7782 USDC |
1.7684 USDC |
1.9060 USDC |
1.8230 USDC |
| 2019-09-07 |
1.7622 USDC |
29,407.3600 LINK |
1.7216 USDC |
1.7136 USDC |
1.8074 USDC |
1.7732 USDC |
| 2019-09-06 |
1.7717 USDC |
88,966.5300 LINK |
1.7983 USDC |
1.6824 USDC |
1.8304 USDC |
1.7305 USDC |
| 2019-09-05 |
1.8096 USDC |
31,465.6600 LINK |
1.7827 USDC |
1.7741 USDC |
1.8500 USDC |
1.7989 USDC |
| 2019-09-04 |
1.7791 USDC |
78,512.5600 LINK |
1.8472 USDC |
1.7370 USDC |
1.8495 USDC |
1.7806 USDC |
| 2019-09-03 |
1.8681 USDC |
65,464.0000 LINK |
1.8390 USDC |
1.8245 USDC |
1.9475 USDC |
1.8546 USDC |
| 2019-09-02 |
1.8067 USDC |
104,264.1200 LINK |
1.7744 USDC |
1.7228 USDC |
1.9000 USDC |
1.8213 USDC |
| 2019-09-01 |
1.7582 USDC |
30,495.2300 LINK |
1.7848 USDC |
1.7245 USDC |
1.7921 USDC |
1.7732 USDC |
| 2019-08-31 |
1.7671 USDC |
113,661.5800 LINK |
1.7923 USDC |
1.7340 USDC |
1.8500 USDC |
1.7858 USDC |
| 2019-08-30 |
1.8151 USDC |
56,630.2400 LINK |
1.7727 USDC |
1.7365 USDC |
1.8943 USDC |
1.8000 USDC |