Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
3.8325 USDC |
26,907.0300 LINK |
3.8661 USDC |
3.7741 USDC |
3.8771 USDC |
3.8431 USDC |
| 2020-05-25 |
3.8501 USDC |
32,782.2700 LINK |
3.7800 USDC |
3.7685 USDC |
3.9013 USDC |
3.8605 USDC |
| 2020-05-24 |
3.9008 USDC |
39,168.2400 LINK |
3.9472 USDC |
3.7850 USDC |
4.0238 USDC |
3.7850 USDC |
| 2020-05-23 |
4.0025 USDC |
31,392.7800 LINK |
4.0693 USDC |
3.9207 USDC |
4.1018 USDC |
3.9375 USDC |
| 2020-05-22 |
3.9975 USDC |
39,002.4600 LINK |
3.8208 USDC |
3.7888 USDC |
4.1400 USDC |
4.0659 USDC |
| 2020-05-21 |
3.9335 USDC |
52,848.9500 LINK |
4.0766 USDC |
3.7358 USDC |
4.1711 USDC |
3.8190 USDC |
| 2020-05-20 |
4.0397 USDC |
76,088.0300 LINK |
3.9493 USDC |
3.8890 USDC |
4.1395 USDC |
4.0650 USDC |
| 2020-05-19 |
3.8735 USDC |
24,490.4000 LINK |
3.8866 USDC |
3.7700 USDC |
3.9483 USDC |
3.9483 USDC |
| 2020-05-18 |
3.8812 USDC |
52,589.6600 LINK |
3.7940 USDC |
3.7903 USDC |
3.9474 USDC |
3.8867 USDC |
| 2020-05-17 |
3.7983 USDC |
28,728.0200 LINK |
3.7834 USDC |
3.7626 USDC |
3.8557 USDC |
3.7912 USDC |
| 2020-05-16 |
3.7230 USDC |
17,075.7800 LINK |
3.6492 USDC |
3.6225 USDC |
3.7855 USDC |
3.7621 USDC |
| 2020-05-15 |
3.6987 USDC |
28,100.8100 LINK |
3.8153 USDC |
3.6171 USDC |
3.8300 USDC |
3.6520 USDC |
| 2020-05-14 |
3.7977 USDC |
34,393.6800 LINK |
3.7802 USDC |
3.7000 USDC |
3.8557 USDC |
3.8153 USDC |
| 2020-05-13 |
3.7448 USDC |
41,086.7400 LINK |
3.6929 USDC |
3.6449 USDC |
3.8177 USDC |
3.7666 USDC |
| 2020-05-12 |
3.6744 USDC |
53,131.1300 LINK |
3.5750 USDC |
3.5477 USDC |
3.7948 USDC |
3.6919 USDC |
| 2020-05-11 |
3.5671 USDC |
136,451.9600 LINK |
3.7655 USDC |
3.2983 USDC |
3.8314 USDC |
3.5951 USDC |
| 2020-05-10 |
3.7140 USDC |
432,401.0300 LINK |
4.0008 USDC |
3.4781 USDC |
4.0008 USDC |
3.7593 USDC |
| 2020-05-09 |
4.0422 USDC |
220,018.3700 LINK |
3.7966 USDC |
3.7702 USDC |
4.2109 USDC |
4.0233 USDC |
| 2020-05-08 |
3.7902 USDC |
44,106.8000 LINK |
3.7779 USDC |
3.6939 USDC |
3.8624 USDC |
3.8080 USDC |
| 2020-05-07 |
3.7230 USDC |
69,038.2100 LINK |
3.5798 USDC |
3.5716 USDC |
3.8500 USDC |
3.7584 USDC |
| 2020-05-06 |
3.6953 USDC |
21,064.9900 LINK |
3.6702 USDC |
3.5747 USDC |
3.7616 USDC |
3.5846 USDC |
| 2020-05-05 |
3.7291 USDC |
31,203.3300 LINK |
3.7697 USDC |
3.6600 USDC |
3.8146 USDC |
3.6800 USDC |
| 2020-05-04 |
3.6609 USDC |
107,190.2800 LINK |
3.7244 USDC |
3.5094 USDC |
3.8336 USDC |
3.7537 USDC |
| 2020-05-03 |
3.7667 USDC |
63,834.1400 LINK |
3.8261 USDC |
3.6479 USDC |
3.8634 USDC |
3.7217 USDC |
| 2020-05-02 |
3.7946 USDC |
34,262.9500 LINK |
3.7531 USDC |
3.7366 USDC |
3.8649 USDC |
3.8271 USDC |
| 2020-05-01 |
3.8455 USDC |
69,365.5300 LINK |
3.7366 USDC |
3.7143 USDC |
3.9096 USDC |
3.7618 USDC |
| 2020-04-30 |
3.7824 USDC |
190,350.9600 LINK |
3.8696 USDC |
3.6159 USDC |
3.9756 USDC |
3.6955 USDC |
| 2020-04-29 |
3.8289 USDC |
204,267.2700 LINK |
3.6447 USDC |
3.6434 USDC |
3.9955 USDC |
3.8861 USDC |
| 2020-04-28 |
3.6739 USDC |
60,524.6800 LINK |
3.6328 USDC |
3.5693 USDC |
3.7404 USDC |
3.6641 USDC |
| 2020-04-27 |
3.5780 USDC |
104,381.4900 LINK |
3.7285 USDC |
3.4752 USDC |
3.7366 USDC |
3.6437 USDC |
| 2020-04-26 |
3.7465 USDC |
82,400.6000 LINK |
3.7856 USDC |
3.6534 USDC |
3.8202 USDC |
3.7284 USDC |
| 2020-04-25 |
3.8088 USDC |
46,505.4000 LINK |
3.7755 USDC |
3.7443 USDC |
3.9078 USDC |
3.7723 USDC |
| 2020-04-24 |
3.8188 USDC |
72,205.9400 LINK |
3.7480 USDC |
3.7400 USDC |
3.8867 USDC |
3.7765 USDC |
| 2020-04-23 |
3.7668 USDC |
85,342.7000 LINK |
3.6853 USDC |
3.6000 USDC |
3.9799 USDC |
3.7313 USDC |
| 2020-04-22 |
3.6061 USDC |
81,121.6600 LINK |
3.4770 USDC |
3.4443 USDC |
3.6954 USDC |
3.6729 USDC |
| 2020-04-21 |
3.4907 USDC |
76,822.1900 LINK |
3.4384 USDC |
3.4000 USDC |
3.5752 USDC |
3.4693 USDC |
| 2020-04-20 |
3.5716 USDC |
145,066.7800 LINK |
3.5917 USDC |
3.3783 USDC |
3.7947 USDC |
3.4398 USDC |
| 2020-04-19 |
3.6823 USDC |
123,003.2700 LINK |
3.7912 USDC |
3.5102 USDC |
3.8053 USDC |
3.6051 USDC |
| 2020-04-18 |
3.6379 USDC |
100,954.8500 LINK |
3.4830 USDC |
3.4641 USDC |
3.8327 USDC |
3.7952 USDC |
| 2020-04-17 |
3.4579 USDC |
86,084.8400 LINK |
3.5015 USDC |
3.3903 USDC |
3.5252 USDC |
3.4601 USDC |
| 2020-04-16 |
3.2880 USDC |
217,822.7700 LINK |
3.1179 USDC |
2.9836 USDC |
3.5478 USDC |
3.4804 USDC |
| 2020-04-15 |
3.1953 USDC |
80,751.6400 LINK |
3.2481 USDC |
3.1134 USDC |
3.3071 USDC |
3.1358 USDC |
| 2020-04-14 |
3.3272 USDC |
128,987.2300 LINK |
3.3867 USDC |
3.2078 USDC |
3.4471 USDC |
3.2611 USDC |
| 2020-04-13 |
3.3604 USDC |
185,319.1300 LINK |
3.4116 USDC |
3.2074 USDC |
3.4620 USDC |
3.3786 USDC |
| 2020-04-12 |
3.4430 USDC |
212,370.7400 LINK |
3.3073 USDC |
3.1715 USDC |
3.6484 USDC |
3.4164 USDC |
| 2020-04-11 |
3.2304 USDC |
127,451.7800 LINK |
3.2365 USDC |
3.0735 USDC |
3.4448 USDC |
3.2904 USDC |
| 2020-04-10 |
3.1316 USDC |
255,009.5400 LINK |
3.3185 USDC |
2.9501 USDC |
3.3322 USDC |
3.2209 USDC |
| 2020-04-09 |
3.3188 USDC |
181,668.5900 LINK |
3.1611 USDC |
3.1126 USDC |
3.4630 USDC |
3.3260 USDC |
| 2020-04-08 |
3.0162 USDC |
157,938.2000 LINK |
2.7554 USDC |
2.7066 USDC |
3.2700 USDC |
3.1708 USDC |
| 2020-04-07 |
2.7553 USDC |
148,526.9400 LINK |
2.5578 USDC |
2.5576 USDC |
2.9105 USDC |
2.7318 USDC |