Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
7.0434 USDC |
81,809.5200 LINK |
6.8400 USDC |
6.6900 USDC |
6.7700 USDC |
7.3600 USDC |
| 2022-06-03 |
6.8940 USDC |
68,381.8300 LINK |
7.2000 USDC |
6.6800 USDC |
6.8100 USDC |
6.8200 USDC |
| 2022-06-02 |
6.9930 USDC |
56,167.1200 LINK |
6.9200 USDC |
6.8100 USDC |
6.8700 USDC |
7.2000 USDC |
| 2022-06-01 |
7.2419 USDC |
76,908.6300 LINK |
7.5800 USDC |
6.7500 USDC |
6.8800 USDC |
6.9200 USDC |
| 2022-05-31 |
7.4425 USDC |
77,629.1100 LINK |
7.4400 USDC |
7.1800 USDC |
7.3700 USDC |
7.6400 USDC |
| 2022-05-30 |
7.1940 USDC |
78,139.0900 LINK |
6.7100 USDC |
6.6500 USDC |
6.7200 USDC |
7.4300 USDC |
| 2022-05-29 |
6.5732 USDC |
34,818.3600 LINK |
6.5700 USDC |
6.3400 USDC |
6.3900 USDC |
6.7000 USDC |
| 2022-05-28 |
6.4313 USDC |
52,157.8400 LINK |
6.2800 USDC |
6.2200 USDC |
6.3300 USDC |
6.4700 USDC |
| 2022-05-27 |
6.4393 USDC |
136,164.1800 LINK |
6.5700 USDC |
6.2000 USDC |
6.3200 USDC |
6.2700 USDC |
| 2022-05-26 |
6.6172 USDC |
133,429.4100 LINK |
6.9400 USDC |
6.2200 USDC |
6.5200 USDC |
6.6000 USDC |
| 2022-05-25 |
7.0736 USDC |
58,508.3900 LINK |
7.2400 USDC |
6.9400 USDC |
7.0400 USDC |
7.0500 USDC |
| 2022-05-24 |
7.0117 USDC |
75,643.1800 LINK |
7.0100 USDC |
6.7100 USDC |
6.9000 USDC |
7.2600 USDC |
| 2022-05-23 |
7.4485 USDC |
136,427.2300 LINK |
7.2900 USDC |
6.9800 USDC |
7.0500 USDC |
7.0000 USDC |
| 2022-05-22 |
7.2346 USDC |
33,426.6600 LINK |
7.0700 USDC |
6.9100 USDC |
6.9800 USDC |
7.3500 USDC |
| 2022-05-21 |
6.9947 USDC |
19,734.9800 LINK |
6.8600 USDC |
6.7700 USDC |
6.8800 USDC |
7.0600 USDC |
| 2022-05-20 |
7.0148 USDC |
48,930.0500 LINK |
7.1800 USDC |
6.7500 USDC |
6.8400 USDC |
6.8700 USDC |
| 2022-05-19 |
6.9897 USDC |
54,999.7200 LINK |
6.8200 USDC |
6.6400 USDC |
6.7800 USDC |
7.2300 USDC |
| 2022-05-18 |
7.1658 USDC |
39,065.6200 LINK |
7.7100 USDC |
6.8500 USDC |
7.0100 USDC |
6.9400 USDC |
| 2022-05-17 |
7.5946 USDC |
101,726.3400 LINK |
7.4100 USDC |
7.2800 USDC |
7.5600 USDC |
7.7000 USDC |
| 2022-05-16 |
7.3810 USDC |
37,920.3400 LINK |
7.8900 USDC |
7.1600 USDC |
7.3100 USDC |
7.5000 USDC |
| 2022-05-15 |
7.5354 USDC |
49,956.6000 LINK |
7.2400 USDC |
7.0100 USDC |
7.0800 USDC |
7.8500 USDC |
| 2022-05-14 |
6.8586 USDC |
62,764.2000 LINK |
7.1500 USDC |
6.6200 USDC |
6.7100 USDC |
7.2600 USDC |
| 2022-05-13 |
7.2977 USDC |
115,155.6500 LINK |
6.5500 USDC |
6.4600 USDC |
6.7500 USDC |
7.1800 USDC |
| 2022-05-12 |
6.0795 USDC |
408,574.0830 LINK |
6.9500 USDC |
5.0600 USDC |
6.1300 USDC |
6.5700 USDC |
| 2022-05-11 |
7.4935 USDC |
146,410.4500 LINK |
8.6000 USDC |
6.5300 USDC |
6.9300 USDC |
7.0300 USDC |
| 2022-05-10 |
8.5902 USDC |
57,703.6400 LINK |
8.1300 USDC |
7.8700 USDC |
8.3600 USDC |
8.6000 USDC |
| 2022-05-09 |
8.9667 USDC |
122,240.3500 LINK |
10.0300 USDC |
8.2900 USDC |
8.6800 USDC |
8.5600 USDC |
| 2022-05-08 |
10.0757 USDC |
46,334.2500 LINK |
10.2500 USDC |
9.8400 USDC |
10.0400 USDC |
10.0100 USDC |
| 2022-05-07 |
10.4257 USDC |
8,246.1200 LINK |
10.7700 USDC |
10.0100 USDC |
10.2600 USDC |
10.2400 USDC |
| 2022-05-06 |
10.7390 USDC |
24,344.7300 LINK |
10.9100 USDC |
10.3900 USDC |
10.7100 USDC |
10.7900 USDC |
| 2022-05-05 |
11.3872 USDC |
30,729.4500 LINK |
12.2000 USDC |
10.6400 USDC |
10.8600 USDC |
10.8700 USDC |
| 2022-05-04 |
11.8949 USDC |
64,164.0100 LINK |
11.1300 USDC |
11.1000 USDC |
11.2100 USDC |
12.1200 USDC |
| 2022-05-03 |
11.1148 USDC |
23,193.2600 LINK |
11.1300 USDC |
10.8000 USDC |
10.9100 USDC |
11.1100 USDC |
| 2022-05-02 |
11.0605 USDC |
30,877.3100 LINK |
11.3100 USDC |
10.7800 USDC |
10.9600 USDC |
11.2500 USDC |
| 2022-05-01 |
11.1111 USDC |
35,237.1000 LINK |
10.9600 USDC |
10.8300 USDC |
11.0400 USDC |
11.1400 USDC |
| 2022-04-30 |
11.4988 USDC |
34,351.1500 LINK |
12.0300 USDC |
10.6800 USDC |
11.3600 USDC |
10.6800 USDC |
| 2022-04-29 |
12.2160 USDC |
29,828.0400 LINK |
12.6600 USDC |
11.8400 USDC |
11.9400 USDC |
11.9000 USDC |
| 2022-04-28 |
12.7044 USDC |
33,737.6600 LINK |
12.7400 USDC |
12.4100 USDC |
12.5500 USDC |
12.6300 USDC |
| 2022-04-27 |
12.5800 USDC |
11,393.2600 LINK |
12.3600 USDC |
12.3300 USDC |
12.4400 USDC |
12.6800 USDC |
| 2022-04-26 |
12.7675 USDC |
29,478.0900 LINK |
13.4300 USDC |
12.1700 USDC |
12.4800 USDC |
12.3300 USDC |
| 2022-04-25 |
12.9653 USDC |
30,680.8500 LINK |
13.2900 USDC |
12.5300 USDC |
12.6400 USDC |
13.4800 USDC |
| 2022-04-24 |
13.4137 USDC |
15,925.5200 LINK |
13.3700 USDC |
13.2100 USDC |
13.3000 USDC |
13.3000 USDC |
| 2022-04-23 |
13.4527 USDC |
22,387.0200 LINK |
13.6500 USDC |
13.1700 USDC |
13.4100 USDC |
13.3000 USDC |
| 2022-04-22 |
13.6888 USDC |
8,615.4300 LINK |
13.5300 USDC |
13.4900 USDC |
13.6200 USDC |
13.6300 USDC |
| 2022-04-21 |
14.0006 USDC |
14,615.2400 LINK |
14.1200 USDC |
13.3800 USDC |
13.5500 USDC |
13.5500 USDC |
| 2022-04-20 |
14.1843 USDC |
8,578.6300 LINK |
14.0600 USDC |
13.7100 USDC |
13.9000 USDC |
14.0000 USDC |
| 2022-04-19 |
14.1392 USDC |
10,196.0900 LINK |
14.0900 USDC |
13.8500 USDC |
13.8600 USDC |
14.2500 USDC |
| 2022-04-18 |
13.3611 USDC |
20,515.6700 LINK |
13.6900 USDC |
13.0500 USDC |
13.2600 USDC |
14.0500 USDC |
| 2022-04-17 |
14.3272 USDC |
11,912.8700 LINK |
14.1400 USDC |
13.6500 USDC |
13.9400 USDC |
13.6500 USDC |
| 2022-04-16 |
13.9866 USDC |
3,718.7800 LINK |
14.1000 USDC |
13.8500 USDC |
13.9000 USDC |
14.0600 USDC |