Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
12.2823 USDC |
162,458.0720 LINK |
13.3100 USDC |
11.4100 USDC |
11.8100 USDC |
13.2700 USDC |
| 2022-02-23 |
14.1307 USDC |
45,407.4100 LINK |
14.0100 USDC |
13.3800 USDC |
13.6700 USDC |
13.4100 USDC |
| 2022-02-22 |
13.6444 USDC |
61,585.3000 LINK |
13.5200 USDC |
13.0500 USDC |
13.3000 USDC |
13.9600 USDC |
| 2022-02-21 |
14.3981 USDC |
64,643.3100 LINK |
14.5700 USDC |
13.6500 USDC |
13.9400 USDC |
13.7900 USDC |
| 2022-02-20 |
14.7482 USDC |
46,904.1700 LINK |
15.5300 USDC |
14.4100 USDC |
14.6400 USDC |
14.8600 USDC |
| 2022-02-19 |
15.2870 USDC |
28,671.7200 LINK |
15.1900 USDC |
14.8700 USDC |
15.0100 USDC |
15.4500 USDC |
| 2022-02-18 |
15.5749 USDC |
36,490.4000 LINK |
15.5700 USDC |
15.0400 USDC |
15.2200 USDC |
15.2300 USDC |
| 2022-02-17 |
16.7095 USDC |
73,136.5700 LINK |
17.1400 USDC |
15.4600 USDC |
15.6400 USDC |
15.6400 USDC |
| 2022-02-16 |
16.9419 USDC |
117,481.1600 LINK |
17.3300 USDC |
16.5200 USDC |
16.7100 USDC |
17.2300 USDC |
| 2022-02-15 |
16.7417 USDC |
54,880.2900 LINK |
15.9400 USDC |
15.8600 USDC |
15.9700 USDC |
16.9400 USDC |
| 2022-02-14 |
15.6158 USDC |
69,895.5400 LINK |
15.6100 USDC |
15.2200 USDC |
15.3900 USDC |
16.0100 USDC |
| 2022-02-13 |
15.9780 USDC |
15,042.8500 LINK |
15.9300 USDC |
15.5400 USDC |
15.7900 USDC |
15.8200 USDC |
| 2022-02-12 |
15.9907 USDC |
19,596.6600 LINK |
16.1900 USDC |
15.5900 USDC |
15.8700 USDC |
16.0100 USDC |
| 2022-02-11 |
17.1375 USDC |
37,470.0800 LINK |
17.4600 USDC |
15.9300 USDC |
16.1400 USDC |
16.1400 USDC |
| 2022-02-10 |
18.1565 USDC |
26,970.2100 LINK |
18.6700 USDC |
17.3800 USDC |
17.7800 USDC |
17.6800 USDC |
| 2022-02-09 |
18.3694 USDC |
16,268.6900 LINK |
18.4200 USDC |
17.7700 USDC |
18.0200 USDC |
18.7000 USDC |
| 2022-02-08 |
18.4357 USDC |
46,202.7900 LINK |
18.9700 USDC |
17.7400 USDC |
18.0500 USDC |
18.4100 USDC |
| 2022-02-07 |
18.8094 USDC |
45,587.7800 LINK |
18.1200 USDC |
17.6700 USDC |
17.9700 USDC |
18.9200 USDC |
| 2022-02-06 |
17.6429 USDC |
24,756.0600 LINK |
17.8000 USDC |
17.2000 USDC |
17.5000 USDC |
18.0500 USDC |
| 2022-02-05 |
17.8508 USDC |
26,594.2900 LINK |
17.4900 USDC |
17.4300 USDC |
17.6800 USDC |
17.8500 USDC |
| 2022-02-04 |
16.6399 USDC |
35,516.1800 LINK |
16.2000 USDC |
16.0300 USDC |
16.1300 USDC |
17.1700 USDC |
| 2022-02-03 |
15.7246 USDC |
39,533.4400 LINK |
15.7900 USDC |
15.2500 USDC |
15.5300 USDC |
16.1500 USDC |
| 2022-02-02 |
16.5294 USDC |
26,012.3400 LINK |
17.0200 USDC |
15.5900 USDC |
15.9800 USDC |
15.9700 USDC |
| 2022-02-01 |
17.2437 USDC |
36,485.4100 LINK |
17.1000 USDC |
16.8400 USDC |
16.9900 USDC |
17.0400 USDC |
| 2022-01-31 |
17.0691 USDC |
121,510.5100 LINK |
17.8700 USDC |
16.4700 USDC |
16.8400 USDC |
17.1400 USDC |
| 2022-01-30 |
17.2996 USDC |
82,219.6600 LINK |
16.2500 USDC |
16.0300 USDC |
16.3400 USDC |
17.7900 USDC |
| 2022-01-29 |
16.3095 USDC |
37,428.7200 LINK |
16.1200 USDC |
15.9900 USDC |
16.1100 USDC |
16.2400 USDC |
| 2022-01-28 |
15.3773 USDC |
59,670.4800 LINK |
15.2300 USDC |
14.7100 USDC |
14.9300 USDC |
16.0400 USDC |
| 2022-01-27 |
15.0847 USDC |
158,438.4300 LINK |
15.2200 USDC |
14.3500 USDC |
14.6800 USDC |
14.9600 USDC |
| 2022-01-26 |
15.8864 USDC |
205,762.1500 LINK |
15.3700 USDC |
14.7000 USDC |
15.1100 USDC |
15.3000 USDC |
| 2022-01-25 |
15.3964 USDC |
89,330.3900 LINK |
15.5400 USDC |
14.6100 USDC |
14.9100 USDC |
15.4700 USDC |
| 2022-01-24 |
14.6521 USDC |
123,511.7980 LINK |
16.5500 USDC |
13.5000 USDC |
13.9700 USDC |
15.6300 USDC |
| 2022-01-23 |
15.9978 USDC |
93,307.6600 LINK |
15.7700 USDC |
15.1600 USDC |
15.5600 USDC |
16.5800 USDC |
| 2022-01-22 |
15.4827 USDC |
153,661.4110 LINK |
17.4100 USDC |
14.2500 USDC |
15.5700 USDC |
15.7900 USDC |
| 2022-01-21 |
18.6534 USDC |
117,613.4200 LINK |
20.0800 USDC |
17.0900 USDC |
17.8700 USDC |
17.5100 USDC |
| 2022-01-20 |
21.7944 USDC |
53,182.8900 LINK |
21.5700 USDC |
20.1500 USDC |
20.6100 USDC |
20.4200 USDC |
| 2022-01-19 |
22.0194 USDC |
64,433.5100 LINK |
23.0100 USDC |
21.2300 USDC |
21.5500 USDC |
21.7900 USDC |
| 2022-01-18 |
22.8974 USDC |
41,628.9200 LINK |
23.8600 USDC |
22.0600 USDC |
22.3700 USDC |
23.0700 USDC |
| 2022-01-17 |
24.3120 USDC |
25,311.4100 LINK |
25.5700 USDC |
23.2800 USDC |
23.6900 USDC |
23.8500 USDC |
| 2022-01-16 |
25.6494 USDC |
23,139.5700 LINK |
25.0900 USDC |
24.6600 USDC |
24.9900 USDC |
25.4800 USDC |
| 2022-01-15 |
25.6715 USDC |
13,440.3100 LINK |
25.7500 USDC |
25.2800 USDC |
25.5000 USDC |
25.4900 USDC |
| 2022-01-14 |
24.7540 USDC |
21,685.9000 LINK |
24.9000 USDC |
23.9500 USDC |
24.2700 USDC |
25.6100 USDC |
| 2022-01-13 |
25.7217 USDC |
33,773.0600 LINK |
26.7100 USDC |
24.4200 USDC |
24.8900 USDC |
25.0100 USDC |
| 2022-01-12 |
26.4532 USDC |
46,962.1800 LINK |
26.6800 USDC |
25.6300 USDC |
26.1500 USDC |
26.7400 USDC |
| 2022-01-11 |
27.1222 USDC |
49,028.6800 LINK |
28.0000 USDC |
25.8600 USDC |
26.4700 USDC |
27.0000 USDC |
| 2022-01-10 |
27.0984 USDC |
102,444.8900 LINK |
27.5300 USDC |
25.1000 USDC |
26.7100 USDC |
27.8800 USDC |
| 2022-01-09 |
27.2571 USDC |
114,416.1800 LINK |
25.3200 USDC |
25.1000 USDC |
26.0200 USDC |
27.5900 USDC |
| 2022-01-08 |
25.3349 USDC |
106,703.3800 LINK |
26.0600 USDC |
23.5500 USDC |
24.2500 USDC |
25.9800 USDC |
| 2022-01-07 |
25.0051 USDC |
123,129.3900 LINK |
25.4000 USDC |
22.6200 USDC |
23.5000 USDC |
25.8200 USDC |
| 2022-01-06 |
24.3931 USDC |
134,695.0200 LINK |
25.1900 USDC |
23.3300 USDC |
23.9800 USDC |
25.3100 USDC |