Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
12.5800 USDC |
11,393.2600 LINK |
12.3600 USDC |
12.3300 USDC |
12.4400 USDC |
12.6800 USDC |
| 2022-04-26 |
12.7675 USDC |
29,478.0900 LINK |
13.4300 USDC |
12.1700 USDC |
12.4800 USDC |
12.3300 USDC |
| 2022-04-25 |
12.9653 USDC |
30,680.8500 LINK |
13.2900 USDC |
12.5300 USDC |
12.6400 USDC |
13.4800 USDC |
| 2022-04-24 |
13.4137 USDC |
15,925.5200 LINK |
13.3700 USDC |
13.2100 USDC |
13.3000 USDC |
13.3000 USDC |
| 2022-04-23 |
13.4527 USDC |
22,387.0200 LINK |
13.6500 USDC |
13.1700 USDC |
13.4100 USDC |
13.3000 USDC |
| 2022-04-22 |
13.6888 USDC |
8,615.4300 LINK |
13.5300 USDC |
13.4900 USDC |
13.6200 USDC |
13.6300 USDC |
| 2022-04-21 |
14.0006 USDC |
14,615.2400 LINK |
14.1200 USDC |
13.3800 USDC |
13.5500 USDC |
13.5500 USDC |
| 2022-04-20 |
14.1843 USDC |
8,578.6300 LINK |
14.0600 USDC |
13.7100 USDC |
13.9000 USDC |
14.0000 USDC |
| 2022-04-19 |
14.1392 USDC |
10,196.0900 LINK |
14.0900 USDC |
13.8500 USDC |
13.8600 USDC |
14.2500 USDC |
| 2022-04-18 |
13.3611 USDC |
20,515.6700 LINK |
13.6900 USDC |
13.0500 USDC |
13.2600 USDC |
14.0500 USDC |
| 2022-04-17 |
14.3272 USDC |
11,912.8700 LINK |
14.1400 USDC |
13.6500 USDC |
13.9400 USDC |
13.6500 USDC |
| 2022-04-16 |
13.9866 USDC |
3,718.7800 LINK |
14.1000 USDC |
13.8500 USDC |
13.9000 USDC |
14.0600 USDC |
| 2022-04-15 |
13.8892 USDC |
14,196.0100 LINK |
13.7600 USDC |
13.6500 USDC |
13.7300 USDC |
14.1600 USDC |
| 2022-04-14 |
13.8429 USDC |
16,048.8000 LINK |
14.1800 USDC |
13.3500 USDC |
13.4900 USDC |
13.6400 USDC |
| 2022-04-13 |
14.0243 USDC |
23,940.1100 LINK |
13.9900 USDC |
13.6500 USDC |
13.8000 USDC |
14.1700 USDC |
| 2022-04-12 |
13.9248 USDC |
29,941.7600 LINK |
13.7900 USDC |
13.6500 USDC |
13.7700 USDC |
13.9600 USDC |
| 2022-04-11 |
14.4282 USDC |
72,512.9500 LINK |
15.2400 USDC |
13.5400 USDC |
13.8300 USDC |
13.7800 USDC |
| 2022-04-10 |
15.5444 USDC |
27,510.9700 LINK |
15.4400 USDC |
15.2500 USDC |
15.3200 USDC |
15.3300 USDC |
| 2022-04-09 |
15.3178 USDC |
16,736.1600 LINK |
15.1600 USDC |
15.1500 USDC |
15.3100 USDC |
15.4000 USDC |
| 2022-04-08 |
15.5262 USDC |
15,199.7900 LINK |
15.7200 USDC |
15.0500 USDC |
15.1900 USDC |
15.0700 USDC |
| 2022-04-07 |
15.5277 USDC |
28,843.6200 LINK |
15.3800 USDC |
15.1100 USDC |
15.4200 USDC |
15.7900 USDC |
| 2022-04-06 |
16.2983 USDC |
118,192.1100 LINK |
16.7100 USDC |
15.3000 USDC |
15.5400 USDC |
15.5000 USDC |
| 2022-04-05 |
17.3131 USDC |
17,441.1300 LINK |
17.5100 USDC |
16.8400 USDC |
16.9100 USDC |
16.8700 USDC |
| 2022-04-04 |
17.3832 USDC |
23,026.9200 LINK |
17.9800 USDC |
16.8300 USDC |
17.0700 USDC |
17.5600 USDC |
| 2022-04-03 |
17.8417 USDC |
26,724.0000 LINK |
17.3600 USDC |
17.1600 USDC |
17.4500 USDC |
18.1200 USDC |
| 2022-04-02 |
17.4730 USDC |
14,635.5300 LINK |
17.2900 USDC |
17.1000 USDC |
17.3600 USDC |
17.5100 USDC |
| 2022-04-01 |
16.7901 USDC |
19,687.7400 LINK |
16.9100 USDC |
16.1400 USDC |
16.4300 USDC |
17.2300 USDC |
| 2022-03-31 |
17.4483 USDC |
28,424.7300 LINK |
17.3300 USDC |
16.6700 USDC |
16.9300 USDC |
16.9600 USDC |
| 2022-03-30 |
17.1157 USDC |
14,235.7300 LINK |
16.9300 USDC |
16.5600 USDC |
16.8900 USDC |
17.2800 USDC |
| 2022-03-29 |
17.0580 USDC |
19,907.8300 LINK |
16.5100 USDC |
16.5100 USDC |
16.8100 USDC |
17.0100 USDC |
| 2022-03-28 |
17.1871 USDC |
57,856.5400 LINK |
16.8700 USDC |
16.5600 USDC |
16.6800 USDC |
16.5600 USDC |
| 2022-03-27 |
16.1895 USDC |
34,309.1100 LINK |
15.8500 USDC |
15.6400 USDC |
15.8000 USDC |
16.8500 USDC |
| 2022-03-26 |
15.7317 USDC |
17,424.3400 LINK |
15.6300 USDC |
15.4800 USDC |
15.6100 USDC |
15.8700 USDC |
| 2022-03-25 |
15.9626 USDC |
10,479.9900 LINK |
16.1600 USDC |
15.4800 USDC |
15.5600 USDC |
15.5600 USDC |
| 2022-03-24 |
16.0476 USDC |
23,064.3700 LINK |
15.8400 USDC |
15.6200 USDC |
15.7300 USDC |
16.1500 USDC |
| 2022-03-23 |
15.4978 USDC |
13,868.4900 LINK |
15.4200 USDC |
15.1400 USDC |
15.3000 USDC |
15.6700 USDC |
| 2022-03-22 |
15.4422 USDC |
34,970.9100 LINK |
15.0000 USDC |
15.0000 USDC |
15.1400 USDC |
15.4500 USDC |
| 2022-03-21 |
14.8384 USDC |
28,722.2800 LINK |
14.5600 USDC |
14.3100 USDC |
14.5100 USDC |
15.0300 USDC |
| 2022-03-20 |
14.7526 USDC |
30,117.0000 LINK |
15.0200 USDC |
14.4400 USDC |
14.5700 USDC |
14.5500 USDC |
| 2022-03-19 |
15.1044 USDC |
42,301.1400 LINK |
15.0500 USDC |
14.8500 USDC |
14.9100 USDC |
14.9700 USDC |
| 2022-03-18 |
14.9519 USDC |
92,252.8700 LINK |
14.4200 USDC |
14.1400 USDC |
14.2200 USDC |
15.0600 USDC |
| 2022-03-17 |
14.6055 USDC |
47,679.7200 LINK |
14.7100 USDC |
14.2400 USDC |
14.3700 USDC |
14.5400 USDC |
| 2022-03-16 |
14.1309 USDC |
81,207.0500 LINK |
13.7200 USDC |
13.6800 USDC |
13.8200 USDC |
14.6800 USDC |
| 2022-03-15 |
13.3429 USDC |
40,305.7900 LINK |
13.4500 USDC |
12.8900 USDC |
12.9900 USDC |
13.7200 USDC |
| 2022-03-14 |
13.0838 USDC |
55,767.1400 LINK |
12.6900 USDC |
12.6200 USDC |
12.7000 USDC |
13.3900 USDC |
| 2022-03-13 |
13.1694 USDC |
33,669.9300 LINK |
13.1100 USDC |
12.6200 USDC |
12.7400 USDC |
12.7400 USDC |
| 2022-03-12 |
13.2604 USDC |
68,180.8200 LINK |
13.0400 USDC |
13.0400 USDC |
13.2100 USDC |
13.2500 USDC |
| 2022-03-11 |
13.1880 USDC |
40,605.9300 LINK |
13.1900 USDC |
12.8100 USDC |
12.9400 USDC |
13.0500 USDC |
| 2022-03-10 |
13.3811 USDC |
32,958.2400 LINK |
13.9800 USDC |
13.0000 USDC |
13.1400 USDC |
13.2500 USDC |
| 2022-03-09 |
13.9987 USDC |
80,854.3000 LINK |
13.1100 USDC |
13.0900 USDC |
13.2300 USDC |
14.0100 USDC |