Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
7.0592 USDC |
17,187.1400 LINK |
6.8990 USDC |
6.8670 USDC |
6.9050 USDC |
7.1550 USDC |
| 2022-07-23 |
6.8256 USDC |
26,396.2300 LINK |
6.7500 USDC |
6.6020 USDC |
6.6900 USDC |
6.8800 USDC |
| 2022-07-22 |
7.0554 USDC |
48,246.4200 LINK |
6.9700 USDC |
6.7500 USDC |
6.8200 USDC |
6.7970 USDC |
| 2022-07-21 |
6.8154 USDC |
64,640.0500 LINK |
6.8700 USDC |
6.6500 USDC |
6.7280 USDC |
6.9830 USDC |
| 2022-07-20 |
7.2305 USDC |
98,134.5000 LINK |
7.2310 USDC |
6.8290 USDC |
6.9220 USDC |
6.9200 USDC |
| 2022-07-19 |
7.1028 USDC |
145,342.5100 LINK |
7.0320 USDC |
6.7360 USDC |
6.8470 USDC |
7.3510 USDC |
| 2022-07-18 |
6.8303 USDC |
104,369.4200 LINK |
6.3390 USDC |
6.3360 USDC |
6.3940 USDC |
6.9880 USDC |
| 2022-07-17 |
6.5206 USDC |
54,468.6800 LINK |
6.6080 USDC |
6.3230 USDC |
6.4080 USDC |
6.4450 USDC |
| 2022-07-16 |
6.4558 USDC |
53,412.6100 LINK |
6.2970 USDC |
6.1470 USDC |
6.2000 USDC |
6.5890 USDC |
| 2022-07-15 |
6.2840 USDC |
48,694.4500 LINK |
6.2800 USDC |
6.1370 USDC |
6.2190 USDC |
6.2960 USDC |
| 2022-07-14 |
6.1692 USDC |
80,679.1400 LINK |
6.1890 USDC |
5.9800 USDC |
6.0500 USDC |
6.2630 USDC |
| 2022-07-13 |
6.0159 USDC |
89,532.0100 LINK |
5.9400 USDC |
5.6970 USDC |
5.8930 USDC |
6.1660 USDC |
| 2022-07-12 |
6.1197 USDC |
35,713.1200 LINK |
6.0300 USDC |
6.0000 USDC |
6.0400 USDC |
6.0400 USDC |
| 2022-07-11 |
6.2420 USDC |
53,787.7000 LINK |
6.2000 USDC |
5.9700 USDC |
6.1000 USDC |
5.9800 USDC |
| 2022-07-10 |
6.2656 USDC |
35,606.2600 LINK |
6.4700 USDC |
6.1000 USDC |
6.1500 USDC |
6.1400 USDC |
| 2022-07-09 |
6.4914 USDC |
20,273.8500 LINK |
6.4100 USDC |
6.3600 USDC |
6.3900 USDC |
6.5000 USDC |
| 2022-07-08 |
6.4619 USDC |
98,495.4300 LINK |
6.6300 USDC |
6.3300 USDC |
6.4100 USDC |
6.4400 USDC |
| 2022-07-07 |
6.5142 USDC |
89,043.9600 LINK |
6.3500 USDC |
6.3100 USDC |
6.3700 USDC |
6.6100 USDC |
| 2022-07-06 |
6.3394 USDC |
62,710.8800 LINK |
6.3000 USDC |
6.1700 USDC |
6.2300 USDC |
6.3500 USDC |
| 2022-07-05 |
6.3157 USDC |
80,688.0900 LINK |
6.3900 USDC |
6.0600 USDC |
6.1300 USDC |
6.3300 USDC |
| 2022-07-04 |
6.2360 USDC |
39,428.1100 LINK |
6.1900 USDC |
6.0100 USDC |
6.0500 USDC |
6.3800 USDC |
| 2022-07-03 |
6.1238 USDC |
16,297.7100 LINK |
6.1900 USDC |
6.0100 USDC |
6.0700 USDC |
6.1900 USDC |
| 2022-07-02 |
6.1456 USDC |
28,966.0000 LINK |
6.1000 USDC |
5.9800 USDC |
6.0000 USDC |
6.2200 USDC |
| 2022-07-01 |
6.1360 USDC |
73,583.2100 LINK |
6.2700 USDC |
5.9200 USDC |
6.0200 USDC |
6.1300 USDC |
| 2022-06-30 |
6.0332 USDC |
42,267.8200 LINK |
6.2600 USDC |
5.8600 USDC |
6.0000 USDC |
6.1100 USDC |
| 2022-06-29 |
6.3158 USDC |
57,825.4300 LINK |
6.3200 USDC |
6.1300 USDC |
6.2000 USDC |
6.1600 USDC |
| 2022-06-28 |
6.8400 USDC |
198,026.7300 LINK |
6.5400 USDC |
6.2500 USDC |
6.3500 USDC |
6.3500 USDC |
| 2022-06-27 |
6.6723 USDC |
118,287.0400 LINK |
6.6900 USDC |
6.4000 USDC |
6.5400 USDC |
6.6400 USDC |
| 2022-06-26 |
7.1638 USDC |
137,223.5600 LINK |
7.2400 USDC |
6.7200 USDC |
6.9000 USDC |
6.7400 USDC |
| 2022-06-25 |
7.1470 USDC |
65,438.6000 LINK |
7.2700 USDC |
6.8100 USDC |
6.9000 USDC |
7.2400 USDC |
| 2022-06-24 |
7.1611 USDC |
50,804.7800 LINK |
6.9800 USDC |
6.9500 USDC |
7.0200 USDC |
7.2700 USDC |
| 2022-06-23 |
6.8779 USDC |
94,810.5700 LINK |
6.6200 USDC |
6.6000 USDC |
6.7700 USDC |
7.0200 USDC |
| 2022-06-22 |
6.7268 USDC |
125,427.3800 LINK |
6.8500 USDC |
6.4500 USDC |
6.6100 USDC |
6.7000 USDC |
| 2022-06-21 |
7.2340 USDC |
212,646.4000 LINK |
6.9800 USDC |
6.7400 USDC |
6.9200 USDC |
6.8100 USDC |
| 2022-06-20 |
6.8304 USDC |
220,257.2400 LINK |
6.5800 USDC |
6.3000 USDC |
6.4500 USDC |
6.9200 USDC |
| 2022-06-19 |
6.2987 USDC |
314,926.3700 LINK |
5.9200 USDC |
5.8200 USDC |
5.9500 USDC |
6.5600 USDC |
| 2022-06-18 |
5.8342 USDC |
324,334.4400 LINK |
6.3400 USDC |
5.4000 USDC |
5.6100 USDC |
5.9800 USDC |
| 2022-06-17 |
6.4619 USDC |
192,099.5200 LINK |
6.3500 USDC |
6.2600 USDC |
6.4000 USDC |
6.3700 USDC |
| 2022-06-16 |
6.6437 USDC |
268,066.8400 LINK |
7.3200 USDC |
6.2100 USDC |
6.3900 USDC |
6.2800 USDC |
| 2022-06-15 |
6.5429 USDC |
376,325.8300 LINK |
6.7000 USDC |
5.8300 USDC |
6.0400 USDC |
7.2500 USDC |
| 2022-06-14 |
6.2068 USDC |
360,871.1100 LINK |
5.9200 USDC |
5.3800 USDC |
5.7200 USDC |
6.7500 USDC |
| 2022-06-13 |
5.7664 USDC |
518,440.2300 LINK |
6.2600 USDC |
5.2900 USDC |
5.5500 USDC |
5.8100 USDC |
| 2022-06-12 |
6.7124 USDC |
214,870.0300 LINK |
7.0400 USDC |
6.2600 USDC |
6.4800 USDC |
6.2600 USDC |
| 2022-06-11 |
7.4410 USDC |
362,685.6300 LINK |
8.0400 USDC |
7.0300 USDC |
7.2000 USDC |
7.1300 USDC |
| 2022-06-10 |
8.7124 USDC |
349,874.0100 LINK |
9.2600 USDC |
8.0500 USDC |
8.1500 USDC |
8.1100 USDC |
| 2022-06-09 |
9.1752 USDC |
321,072.8900 LINK |
8.7100 USDC |
8.4900 USDC |
8.5400 USDC |
9.3200 USDC |
| 2022-06-08 |
8.5369 USDC |
299,835.7300 LINK |
8.6800 USDC |
8.2300 USDC |
8.4200 USDC |
8.7600 USDC |
| 2022-06-07 |
8.1243 USDC |
170,590.1700 LINK |
7.9500 USDC |
7.3100 USDC |
7.4600 USDC |
8.8200 USDC |
| 2022-06-06 |
7.9192 USDC |
110,396.5800 LINK |
7.6400 USDC |
7.6200 USDC |
7.8200 USDC |
7.9000 USDC |
| 2022-06-05 |
7.5153 USDC |
185,712.0600 LINK |
7.4000 USDC |
7.2500 USDC |
7.3000 USDC |
7.6600 USDC |