Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
112.7882 TRY |
7,492.9900 LINK |
112.6000 TRY |
112.0000 TRY |
112.3000 TRY |
113.8000 TRY |
| 2022-12-24 |
112.4950 TRY |
6,426.8700 LINK |
113.2000 TRY |
111.9000 TRY |
112.3000 TRY |
112.3000 TRY |
| 2022-12-23 |
113.8391 TRY |
13,754.7700 LINK |
114.0000 TRY |
112.8000 TRY |
113.1000 TRY |
113.1000 TRY |
| 2022-12-22 |
112.9090 TRY |
13,190.1900 LINK |
113.5000 TRY |
111.4000 TRY |
111.9000 TRY |
113.9000 TRY |
| 2022-12-21 |
112.9674 TRY |
14,335.6300 LINK |
114.4000 TRY |
111.9000 TRY |
112.4000 TRY |
113.4000 TRY |
| 2022-12-20 |
114.8689 TRY |
35,459.5500 LINK |
110.0000 TRY |
109.6000 TRY |
110.8000 TRY |
114.6000 TRY |
| 2022-12-19 |
112.7662 TRY |
21,721.8000 LINK |
113.6000 TRY |
108.2000 TRY |
110.7000 TRY |
110.7000 TRY |
| 2022-12-18 |
114.2491 TRY |
6,145.5900 LINK |
115.1000 TRY |
113.0000 TRY |
113.5000 TRY |
114.6000 TRY |
| 2022-12-17 |
113.6977 TRY |
14,711.1700 LINK |
112.3000 TRY |
110.6000 TRY |
112.0000 TRY |
114.9000 TRY |
| 2022-12-16 |
117.2630 TRY |
22,642.0900 LINK |
122.1000 TRY |
110.4000 TRY |
113.1000 TRY |
110.4000 TRY |
| 2022-12-15 |
124.3920 TRY |
22,954.3200 LINK |
127.1000 TRY |
121.5000 TRY |
122.1000 TRY |
121.8000 TRY |
| 2022-12-14 |
128.6967 TRY |
21,941.6100 LINK |
131.2000 TRY |
126.7000 TRY |
127.2000 TRY |
127.0000 TRY |
| 2022-12-13 |
128.4571 TRY |
24,554.6600 LINK |
127.0000 TRY |
122.5000 TRY |
124.4000 TRY |
130.4000 TRY |
| 2022-12-12 |
125.3659 TRY |
16,815.2700 LINK |
126.8000 TRY |
122.5000 TRY |
124.9000 TRY |
126.3000 TRY |
| 2022-12-11 |
129.3667 TRY |
18,851.5900 LINK |
130.2000 TRY |
126.1000 TRY |
127.8000 TRY |
127.3000 TRY |
| 2022-12-10 |
129.5872 TRY |
15,944.7600 LINK |
129.8000 TRY |
126.8000 TRY |
128.8000 TRY |
129.5000 TRY |
| 2022-12-09 |
131.3806 TRY |
14,084.1100 LINK |
132.1000 TRY |
128.8000 TRY |
129.6000 TRY |
130.0000 TRY |
| 2022-12-08 |
131.0880 TRY |
19,285.2500 LINK |
130.1000 TRY |
128.4000 TRY |
129.5000 TRY |
132.5000 TRY |
| 2022-12-07 |
130.0854 TRY |
20,097.7600 LINK |
134.2000 TRY |
128.3000 TRY |
129.5000 TRY |
130.3000 TRY |
| 2022-12-06 |
135.3251 TRY |
26,759.9700 LINK |
138.1000 TRY |
131.9000 TRY |
134.1000 TRY |
134.7000 TRY |
| 2022-12-05 |
140.5530 TRY |
31,265.0300 LINK |
140.7000 TRY |
135.7000 TRY |
136.7000 TRY |
137.9000 TRY |
| 2022-12-04 |
139.1192 TRY |
14,852.7000 LINK |
137.4000 TRY |
136.4000 TRY |
138.2000 TRY |
140.6000 TRY |
| 2022-12-03 |
140.2603 TRY |
26,145.8400 LINK |
143.9000 TRY |
136.9000 TRY |
137.8000 TRY |
137.5000 TRY |
| 2022-12-02 |
143.8269 TRY |
23,906.7100 LINK |
145.7000 TRY |
142.1000 TRY |
143.4000 TRY |
143.4000 TRY |
| 2022-12-01 |
144.5819 TRY |
28,536.5800 LINK |
145.2000 TRY |
141.3000 TRY |
142.8000 TRY |
146.3000 TRY |
| 2022-11-30 |
142.2538 TRY |
39,523.8300 LINK |
139.1000 TRY |
138.2000 TRY |
140.3000 TRY |
145.4000 TRY |
| 2022-11-29 |
139.8437 TRY |
66,967.0400 LINK |
137.3000 TRY |
135.8000 TRY |
138.0000 TRY |
139.9000 TRY |
| 2022-11-28 |
132.4235 TRY |
85,458.6900 LINK |
131.6000 TRY |
124.8000 TRY |
126.1000 TRY |
136.9000 TRY |
| 2022-11-27 |
135.4898 TRY |
32,343.8600 LINK |
136.3000 TRY |
131.3000 TRY |
134.7000 TRY |
132.3000 TRY |
| 2022-11-26 |
136.1357 TRY |
80,764.9300 LINK |
130.5000 TRY |
130.0000 TRY |
130.7000 TRY |
136.4000 TRY |
| 2022-11-25 |
130.1666 TRY |
28,069.1200 LINK |
129.3000 TRY |
127.0000 TRY |
128.3000 TRY |
130.6000 TRY |
| 2022-11-24 |
129.6520 TRY |
47,170.9200 LINK |
127.6000 TRY |
125.6000 TRY |
127.0000 TRY |
130.1000 TRY |
| 2022-11-23 |
124.6691 TRY |
39,594.8600 LINK |
122.4000 TRY |
121.0000 TRY |
122.4000 TRY |
127.8000 TRY |
| 2022-11-22 |
117.7712 TRY |
94,737.5600 LINK |
112.3000 TRY |
111.5000 TRY |
113.4000 TRY |
121.8000 TRY |
| 2022-11-21 |
109.7456 TRY |
35,858.2800 LINK |
110.6000 TRY |
105.9000 TRY |
109.1000 TRY |
111.6000 TRY |
| 2022-11-20 |
115.0735 TRY |
30,937.9400 LINK |
117.6000 TRY |
109.8000 TRY |
111.5000 TRY |
110.6000 TRY |
| 2022-11-19 |
116.8136 TRY |
18,363.0300 LINK |
118.1000 TRY |
114.8000 TRY |
116.0000 TRY |
118.0000 TRY |
| 2022-11-18 |
118.2822 TRY |
30,885.9100 LINK |
119.3000 TRY |
115.8000 TRY |
116.4000 TRY |
117.6000 TRY |
| 2022-11-17 |
118.4374 TRY |
29,932.5600 LINK |
118.0000 TRY |
115.3000 TRY |
117.0000 TRY |
118.5000 TRY |
| 2022-11-16 |
119.6882 TRY |
39,812.4300 LINK |
122.1000 TRY |
116.0000 TRY |
117.8000 TRY |
117.9000 TRY |
| 2022-11-15 |
123.2898 TRY |
62,856.4800 LINK |
120.2000 TRY |
118.5000 TRY |
120.9000 TRY |
121.8000 TRY |
| 2022-11-14 |
117.2200 TRY |
82,506.7000 LINK |
117.1000 TRY |
109.6000 TRY |
111.3000 TRY |
118.8000 TRY |
| 2022-11-13 |
119.9986 TRY |
70,757.9200 LINK |
120.0000 TRY |
113.5000 TRY |
116.7000 TRY |
116.4000 TRY |
| 2022-11-12 |
122.3317 TRY |
83,599.0300 LINK |
134.3000 TRY |
118.7000 TRY |
120.5000 TRY |
120.0000 TRY |
| 2022-11-11 |
132.2119 TRY |
59,970.6200 LINK |
136.8000 TRY |
124.6000 TRY |
129.5000 TRY |
131.9000 TRY |
| 2022-11-10 |
130.4875 TRY |
170,886.1800 LINK |
120.2000 TRY |
118.5000 TRY |
125.6000 TRY |
138.5000 TRY |
| 2022-11-09 |
131.6209 TRY |
148,537.0500 LINK |
146.3000 TRY |
112.3000 TRY |
122.0000 TRY |
119.7000 TRY |
| 2022-11-08 |
157.7183 TRY |
445,594.7800 LINK |
168.1000 TRY |
126.0000 TRY |
141.8000 TRY |
147.6000 TRY |
| 2022-11-07 |
166.9463 TRY |
292,805.4400 LINK |
152.6000 TRY |
148.5000 TRY |
152.1000 TRY |
165.7000 TRY |
| 2022-11-06 |
159.7315 TRY |
43,255.0600 LINK |
162.0000 TRY |
152.5000 TRY |
155.3000 TRY |
153.4000 TRY |