Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
113.8157 TRY |
29,855.8700 LINK |
104.9140 TRY |
102.1110 TRY |
119.2510 TRY |
117.5910 TRY |
| 2021-01-12 |
110.3926 TRY |
28,375.8000 LINK |
110.6710 TRY |
103.6600 TRY |
119.3100 TRY |
105.2670 TRY |
| 2021-01-11 |
109.0725 TRY |
40,192.7400 LINK |
121.3240 TRY |
98.0560 TRY |
121.5640 TRY |
111.0000 TRY |
| 2021-01-10 |
127.7248 TRY |
40,309.6900 LINK |
131.2150 TRY |
114.1200 TRY |
137.0980 TRY |
121.3420 TRY |
| 2021-01-09 |
124.4986 TRY |
36,241.5200 LINK |
115.3650 TRY |
114.5990 TRY |
133.5990 TRY |
131.2150 TRY |
| 2021-01-08 |
116.5095 TRY |
32,843.0700 LINK |
119.3060 TRY |
107.8760 TRY |
121.5670 TRY |
115.1340 TRY |
| 2021-01-07 |
121.8953 TRY |
49,245.5300 LINK |
125.4390 TRY |
110.5000 TRY |
129.6510 TRY |
119.3320 TRY |
| 2021-01-06 |
119.2511 TRY |
42,091.5500 LINK |
107.0690 TRY |
104.5160 TRY |
126.8940 TRY |
125.0500 TRY |
| 2021-01-05 |
106.4237 TRY |
19,712.5400 LINK |
101.8490 TRY |
98.8600 TRY |
110.2070 TRY |
106.9090 TRY |
| 2021-01-04 |
102.7009 TRY |
31,595.2900 LINK |
100.8110 TRY |
91.8000 TRY |
115.8000 TRY |
101.7220 TRY |
| 2021-01-03 |
94.1407 TRY |
30,290.2000 LINK |
90.6010 TRY |
86.9310 TRY |
102.5990 TRY |
100.5130 TRY |
| 2021-01-02 |
89.1107 TRY |
17,799.2600 LINK |
87.9570 TRY |
86.0000 TRY |
92.3650 TRY |
90.4200 TRY |
| 2021-01-01 |
89.1100 TRY |
13,734.6600 LINK |
83.7990 TRY |
82.9830 TRY |
92.6090 TRY |
88.2000 TRY |
| 2020-12-31 |
84.6066 TRY |
11,348.6300 LINK |
82.8990 TRY |
81.5000 TRY |
88.0000 TRY |
84.1750 TRY |
| 2020-12-30 |
84.3006 TRY |
6,486.4500 LINK |
87.4000 TRY |
82.2330 TRY |
88.4780 TRY |
82.9990 TRY |
| 2020-12-29 |
87.6680 TRY |
10,274.5600 LINK |
95.4450 TRY |
81.2540 TRY |
97.1320 TRY |
87.2800 TRY |
| 2020-12-28 |
94.5286 TRY |
12,854.3900 LINK |
92.8210 TRY |
91.2920 TRY |
97.5990 TRY |
95.2000 TRY |
| 2020-12-27 |
93.3328 TRY |
33,757.2800 LINK |
84.0100 TRY |
79.8500 TRY |
100.0160 TRY |
92.3690 TRY |
| 2020-12-26 |
83.6292 TRY |
8,956.9900 LINK |
87.1950 TRY |
80.9570 TRY |
88.8880 TRY |
82.8910 TRY |
| 2020-12-25 |
87.6470 TRY |
12,489.3900 LINK |
88.2680 TRY |
84.3920 TRY |
90.3090 TRY |
87.9990 TRY |
| 2020-12-24 |
82.3270 TRY |
11,458.2200 LINK |
84.0610 TRY |
75.9750 TRY |
88.6950 TRY |
88.0960 TRY |
| 2020-12-23 |
83.6397 TRY |
14,848.9600 LINK |
98.1000 TRY |
62.6510 TRY |
98.1000 TRY |
84.4580 TRY |
| 2020-12-22 |
95.3335 TRY |
8,279.1500 LINK |
95.1110 TRY |
92.0000 TRY |
98.6490 TRY |
98.2400 TRY |
| 2020-12-21 |
96.1954 TRY |
20,562.8000 LINK |
100.4680 TRY |
94.6770 TRY |
102.2250 TRY |
95.7290 TRY |
| 2020-12-20 |
101.8296 TRY |
8,107.6500 LINK |
103.4720 TRY |
98.0850 TRY |
105.5880 TRY |
101.0700 TRY |
| 2020-12-19 |
105.3323 TRY |
5,661.6900 LINK |
103.6280 TRY |
102.3210 TRY |
107.0000 TRY |
103.2960 TRY |
| 2020-12-18 |
105.1864 TRY |
9,305.4800 LINK |
103.2960 TRY |
101.2690 TRY |
107.8210 TRY |
102.9880 TRY |
| 2020-12-17 |
106.1477 TRY |
14,794.9400 LINK |
103.6000 TRY |
101.5950 TRY |
110.6500 TRY |
103.6280 TRY |
| 2020-12-16 |
100.8104 TRY |
6,129.4100 LINK |
99.2000 TRY |
97.1230 TRY |
104.0200 TRY |
102.8510 TRY |
| 2020-12-15 |
99.9813 TRY |
2,883.6600 LINK |
100.7000 TRY |
98.4000 TRY |
101.6280 TRY |
100.0490 TRY |
| 2020-12-14 |
99.5625 TRY |
7,155.4800 LINK |
101.5480 TRY |
97.2500 TRY |
101.6500 TRY |
100.5820 TRY |
| 2020-12-13 |
99.3686 TRY |
5,808.8000 LINK |
96.3000 TRY |
95.0380 TRY |
103.3990 TRY |
101.8010 TRY |
| 2020-12-12 |
94.8259 TRY |
6,396.3500 LINK |
92.0000 TRY |
91.2770 TRY |
97.0000 TRY |
96.0000 TRY |
| 2020-12-11 |
92.7339 TRY |
6,556.8500 LINK |
94.1500 TRY |
90.8530 TRY |
94.3450 TRY |
91.8830 TRY |
| 2020-12-10 |
95.9755 TRY |
3,583.4200 LINK |
98.8000 TRY |
93.8000 TRY |
98.8000 TRY |
94.1000 TRY |
| 2020-12-09 |
94.1980 TRY |
7,169.1500 LINK |
94.4900 TRY |
90.9030 TRY |
100.0820 TRY |
99.2800 TRY |
| 2020-12-08 |
98.2607 TRY |
6,526.4000 LINK |
102.5580 TRY |
94.6640 TRY |
102.6640 TRY |
95.7310 TRY |
| 2020-12-07 |
102.3643 TRY |
2,294.9700 LINK |
105.4050 TRY |
101.1330 TRY |
105.4050 TRY |
102.5780 TRY |
| 2020-12-06 |
102.9121 TRY |
4,352.6500 LINK |
103.8970 TRY |
100.4920 TRY |
105.3380 TRY |
104.7410 TRY |
| 2020-12-05 |
103.4098 TRY |
3,110.4500 LINK |
99.0000 TRY |
98.7110 TRY |
104.6560 TRY |
103.1920 TRY |
| 2020-12-04 |
104.2837 TRY |
12,962.4400 LINK |
108.5000 TRY |
98.9200 TRY |
108.5000 TRY |
99.4300 TRY |
| 2020-12-03 |
109.3957 TRY |
3,512.6600 LINK |
109.9220 TRY |
107.7700 TRY |
110.4110 TRY |
108.5000 TRY |
| 2020-12-02 |
106.8553 TRY |
3,247.7700 LINK |
105.3060 TRY |
103.6190 TRY |
110.7600 TRY |
110.5200 TRY |
| 2020-12-01 |
108.5881 TRY |
12,823.2000 LINK |
111.3360 TRY |
103.8080 TRY |
115.9030 TRY |
105.4040 TRY |
| 2020-11-30 |
109.8307 TRY |
12,035.3200 LINK |
105.9280 TRY |
105.9280 TRY |
112.0000 TRY |
110.3070 TRY |
| 2020-11-29 |
103.5168 TRY |
1,485.4800 LINK |
103.0000 TRY |
101.0000 TRY |
105.6260 TRY |
105.0000 TRY |
| 2020-11-28 |
102.9426 TRY |
3,839.1800 LINK |
97.8810 TRY |
97.0000 TRY |
105.5320 TRY |
103.4950 TRY |
| 2020-11-27 |
97.7717 TRY |
6,660.9500 LINK |
99.3210 TRY |
95.0000 TRY |
101.5800 TRY |
97.8810 TRY |
| 2020-11-26 |
98.6154 TRY |
31,736.6800 LINK |
113.0840 TRY |
91.0320 TRY |
115.3240 TRY |
99.6130 TRY |
| 2020-11-25 |
119.4933 TRY |
5,747.0800 LINK |
124.1030 TRY |
111.3830 TRY |
126.2000 TRY |
113.8280 TRY |