Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
210.6671 TRY |
22,707.6600 LINK |
217.0000 TRY |
206.2000 TRY |
209.1000 TRY |
209.7000 TRY |
| 2021-03-14 |
220.6401 TRY |
13,273.7600 LINK |
223.4000 TRY |
216.5000 TRY |
220.1000 TRY |
222.6000 TRY |
| 2021-03-13 |
221.2732 TRY |
16,926.9600 LINK |
214.7000 TRY |
205.5000 TRY |
208.1000 TRY |
223.5000 TRY |
| 2021-03-12 |
219.4556 TRY |
18,099.4100 LINK |
225.4000 TRY |
212.0000 TRY |
214.7000 TRY |
214.1000 TRY |
| 2021-03-11 |
221.1907 TRY |
18,747.6100 LINK |
225.0780 TRY |
215.0000 TRY |
218.0000 TRY |
223.9000 TRY |
| 2021-03-10 |
230.4807 TRY |
30,290.3700 LINK |
236.8570 TRY |
220.8000 TRY |
226.9770 TRY |
226.2480 TRY |
| 2021-03-09 |
235.2071 TRY |
30,530.0700 LINK |
241.0000 TRY |
230.4100 TRY |
234.1470 TRY |
234.9230 TRY |
| 2021-03-08 |
225.7533 TRY |
49,287.9300 LINK |
212.9990 TRY |
210.7480 TRY |
212.9590 TRY |
236.8470 TRY |
| 2021-03-07 |
211.5994 TRY |
26,328.3900 LINK |
214.2070 TRY |
206.0230 TRY |
208.6780 TRY |
210.1580 TRY |
| 2021-03-06 |
209.4646 TRY |
31,080.0000 LINK |
211.3460 TRY |
200.7990 TRY |
204.8280 TRY |
213.9290 TRY |
| 2021-03-05 |
203.4720 TRY |
40,605.5300 LINK |
208.7290 TRY |
195.7790 TRY |
200.6000 TRY |
212.5960 TRY |
| 2021-03-04 |
215.6403 TRY |
42,259.0900 LINK |
221.0010 TRY |
206.0960 TRY |
210.2990 TRY |
208.4200 TRY |
| 2021-03-03 |
223.3647 TRY |
34,386.0500 LINK |
210.1080 TRY |
208.4300 TRY |
211.5280 TRY |
222.6720 TRY |
| 2021-03-02 |
212.5211 TRY |
52,398.0100 LINK |
201.2650 TRY |
198.0480 TRY |
202.0440 TRY |
209.3840 TRY |
| 2021-03-01 |
194.1260 TRY |
33,844.3800 LINK |
186.0870 TRY |
185.0000 TRY |
187.2970 TRY |
197.0440 TRY |
| 2021-02-28 |
185.3474 TRY |
37,005.1000 LINK |
196.3600 TRY |
174.3990 TRY |
179.8910 TRY |
185.0000 TRY |
| 2021-02-27 |
194.9850 TRY |
37,928.6300 LINK |
187.6000 TRY |
185.9710 TRY |
189.3740 TRY |
193.8540 TRY |
| 2021-02-26 |
188.7460 TRY |
36,859.4400 LINK |
184.1860 TRY |
177.5850 TRY |
184.3040 TRY |
186.5100 TRY |
| 2021-02-25 |
199.1846 TRY |
29,662.0400 LINK |
204.0170 TRY |
189.9990 TRY |
191.9390 TRY |
191.0000 TRY |
| 2021-02-24 |
200.9938 TRY |
43,939.3400 LINK |
186.2910 TRY |
176.2560 TRY |
186.9590 TRY |
199.8640 TRY |
| 2021-02-23 |
185.5105 TRY |
75,905.4100 LINK |
225.0410 TRY |
152.3150 TRY |
177.2030 TRY |
183.1610 TRY |
| 2021-02-22 |
218.9250 TRY |
48,442.7900 LINK |
240.9740 TRY |
185.5800 TRY |
213.2600 TRY |
224.3810 TRY |
| 2021-02-21 |
241.4228 TRY |
13,138.6300 LINK |
240.0000 TRY |
235.6490 TRY |
239.3920 TRY |
238.9750 TRY |
| 2021-02-20 |
246.4817 TRY |
36,936.7500 LINK |
243.3180 TRY |
225.2830 TRY |
241.3780 TRY |
241.3730 TRY |
| 2021-02-19 |
236.7344 TRY |
49,462.1200 LINK |
226.9010 TRY |
220.3290 TRY |
224.1840 TRY |
241.3520 TRY |
| 2021-02-18 |
227.4565 TRY |
20,955.7700 LINK |
225.6730 TRY |
222.4150 TRY |
225.0000 TRY |
226.7620 TRY |
| 2021-02-17 |
221.7045 TRY |
25,230.5500 LINK |
225.6730 TRY |
211.5500 TRY |
215.4520 TRY |
225.8840 TRY |
| 2021-02-16 |
226.5620 TRY |
28,758.6000 LINK |
229.2210 TRY |
217.4150 TRY |
222.8300 TRY |
224.0440 TRY |
| 2021-02-15 |
232.6695 TRY |
42,059.4400 LINK |
238.0000 TRY |
200.4540 TRY |
223.4500 TRY |
232.6450 TRY |
| 2021-02-14 |
241.8566 TRY |
39,702.5300 LINK |
243.0000 TRY |
232.2680 TRY |
239.4490 TRY |
241.9150 TRY |
| 2021-02-13 |
225.8104 TRY |
56,292.3000 LINK |
217.5150 TRY |
207.4720 TRY |
213.7730 TRY |
242.7150 TRY |
| 2021-02-12 |
205.5811 TRY |
41,624.0300 LINK |
196.2000 TRY |
188.7700 TRY |
192.1770 TRY |
219.8780 TRY |
| 2021-02-11 |
196.2014 TRY |
36,569.0800 LINK |
191.6720 TRY |
186.3810 TRY |
190.3580 TRY |
194.2200 TRY |
| 2021-02-10 |
192.4029 TRY |
58,511.7900 LINK |
196.8940 TRY |
176.1000 TRY |
187.7790 TRY |
190.2450 TRY |
| 2021-02-09 |
184.0403 TRY |
32,644.1509 LINK |
177.7660 TRY |
174.0000 TRY |
175.6660 TRY |
196.6340 TRY |
| 2021-02-08 |
177.7183 TRY |
37,522.0125 LINK |
174.7760 TRY |
170.4950 TRY |
184.3410 TRY |
178.0210 TRY |
| 2021-02-07 |
173.1991 TRY |
43,128.7500 LINK |
176.7240 TRY |
163.0010 TRY |
178.7400 TRY |
175.4050 TRY |
| 2021-02-06 |
180.1577 TRY |
38,922.2300 LINK |
186.4700 TRY |
172.4290 TRY |
189.0830 TRY |
176.7240 TRY |
| 2021-02-05 |
185.1605 TRY |
59,505.1100 LINK |
174.3360 TRY |
174.1880 TRY |
190.9200 TRY |
185.6370 TRY |
| 2021-02-04 |
173.1157 TRY |
78,611.0200 LINK |
175.6300 TRY |
162.6980 TRY |
182.5080 TRY |
174.3360 TRY |
| 2021-02-03 |
174.3648 TRY |
58,529.6500 LINK |
167.3000 TRY |
165.0000 TRY |
180.4820 TRY |
175.3980 TRY |
| 2021-02-02 |
166.0868 TRY |
41,405.9400 LINK |
164.6850 TRY |
162.3540 TRY |
170.5000 TRY |
167.1490 TRY |
| 2021-02-01 |
161.5358 TRY |
47,651.2700 LINK |
164.0010 TRY |
157.3920 TRY |
167.0790 TRY |
164.6850 TRY |
| 2021-01-31 |
166.2396 TRY |
46,919.1500 LINK |
170.1000 TRY |
161.5000 TRY |
177.5580 TRY |
164.1950 TRY |
| 2021-01-30 |
166.9719 TRY |
44,970.6400 LINK |
164.2880 TRY |
161.4340 TRY |
172.8010 TRY |
170.1000 TRY |
| 2021-01-29 |
166.8108 TRY |
53,801.8800 LINK |
166.7390 TRY |
158.7000 TRY |
173.8790 TRY |
164.3290 TRY |
| 2021-01-28 |
174.0053 TRY |
48,956.3600 LINK |
155.8030 TRY |
153.2860 TRY |
180.6650 TRY |
166.7600 TRY |
| 2021-01-27 |
158.4387 TRY |
28,877.3700 LINK |
170.0870 TRY |
150.0000 TRY |
170.9950 TRY |
155.9340 TRY |
| 2021-01-26 |
168.8907 TRY |
34,117.5200 LINK |
174.1850 TRY |
161.4050 TRY |
178.2000 TRY |
170.3140 TRY |
| 2021-01-25 |
178.6060 TRY |
64,950.8900 LINK |
182.7810 TRY |
168.6050 TRY |
189.4040 TRY |
174.1850 TRY |