Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
88.6034 TRY |
5,550.1300 LINK |
84.9210 TRY |
76.8900 TRY |
92.8400 TRY |
90.1830 TRY |
| 2020-10-11 |
83.2533 TRY |
3,552.0800 LINK |
82.3470 TRY |
80.1600 TRY |
86.1490 TRY |
85.3480 TRY |
| 2020-10-10 |
83.4659 TRY |
4,444.6500 LINK |
82.5120 TRY |
81.8970 TRY |
85.2300 TRY |
82.9480 TRY |
| 2020-10-09 |
79.9084 TRY |
4,766.2100 LINK |
74.8830 TRY |
74.2200 TRY |
82.6730 TRY |
82.1860 TRY |
| 2020-10-08 |
72.7781 TRY |
5,055.3900 LINK |
70.9240 TRY |
67.2040 TRY |
76.0760 TRY |
75.2800 TRY |
| 2020-10-07 |
69.1693 TRY |
4,520.8800 LINK |
68.0570 TRY |
66.0010 TRY |
70.8230 TRY |
70.7870 TRY |
| 2020-10-06 |
71.3222 TRY |
4,487.1700 LINK |
74.9690 TRY |
67.3750 TRY |
75.0270 TRY |
68.6140 TRY |
| 2020-10-05 |
74.3367 TRY |
4,588.4400 LINK |
73.5950 TRY |
72.6340 TRY |
75.7660 TRY |
74.9700 TRY |
| 2020-10-04 |
72.7983 TRY |
738.6800 LINK |
72.6450 TRY |
71.5820 TRY |
73.7280 TRY |
73.3500 TRY |
| 2020-10-03 |
72.9446 TRY |
2,107.1800 LINK |
71.6810 TRY |
71.5530 TRY |
74.4900 TRY |
72.4910 TRY |
| 2020-10-02 |
72.0811 TRY |
5,171.4300 LINK |
75.4360 TRY |
68.9220 TRY |
76.4830 TRY |
71.9690 TRY |
| 2020-10-01 |
76.6455 TRY |
3,147.8700 LINK |
77.2000 TRY |
72.4350 TRY |
80.3510 TRY |
74.2030 TRY |
| 2020-09-30 |
76.4699 TRY |
3,854.8800 LINK |
79.9480 TRY |
75.0000 TRY |
79.9480 TRY |
76.3300 TRY |
| 2020-09-29 |
77.2191 TRY |
5,180.2500 LINK |
80.0000 TRY |
74.7900 TRY |
80.7140 TRY |
79.2060 TRY |
| 2020-09-28 |
81.8343 TRY |
1,221.5200 LINK |
83.4520 TRY |
80.1310 TRY |
84.5110 TRY |
80.2460 TRY |
| 2020-09-27 |
81.7065 TRY |
1,723.9200 LINK |
80.3510 TRY |
76.7400 TRY |
84.5110 TRY |
82.3730 TRY |
| 2020-09-26 |
80.1414 TRY |
3,448.5500 LINK |
83.4520 TRY |
76.9440 TRY |
84.8420 TRY |
79.5150 TRY |
| 2020-09-25 |
78.4004 TRY |
10,614.4400 LINK |
76.3040 TRY |
71.6890 TRY |
85.5850 TRY |
82.1440 TRY |
| 2020-09-24 |
71.0802 TRY |
7,464.6300 LINK |
59.0070 TRY |
58.5170 TRY |
80.0460 TRY |
75.4360 TRY |
| 2020-09-23 |
60.5726 TRY |
9,304.7000 LINK |
67.9800 TRY |
56.6700 TRY |
68.1350 TRY |
58.7190 TRY |
| 2020-09-22 |
67.9508 TRY |
2,622.6600 LINK |
67.9400 TRY |
66.3730 TRY |
69.4500 TRY |
67.7000 TRY |
| 2020-09-21 |
68.6447 TRY |
6,220.0700 LINK |
73.7260 TRY |
65.5290 TRY |
75.1650 TRY |
67.9400 TRY |
| 2020-09-20 |
77.0508 TRY |
1,635.1400 LINK |
77.2900 TRY |
73.1140 TRY |
80.5350 TRY |
74.2530 TRY |
| 2020-09-19 |
77.7589 TRY |
1,057.5600 LINK |
76.0870 TRY |
75.8470 TRY |
79.5200 TRY |
76.9840 TRY |
| 2020-09-18 |
78.6466 TRY |
2,479.1600 LINK |
82.9680 TRY |
75.1130 TRY |
83.4740 TRY |
76.0870 TRY |
| 2020-09-17 |
82.5898 TRY |
2,054.5700 LINK |
80.8140 TRY |
79.8670 TRY |
86.5020 TRY |
83.6640 TRY |
| 2020-09-16 |
82.6666 TRY |
1,041.9300 LINK |
81.7720 TRY |
73.2420 TRY |
85.5950 TRY |
82.3180 TRY |
| 2020-09-15 |
88.8381 TRY |
3,304.5900 LINK |
91.7010 TRY |
82.2910 TRY |
92.7570 TRY |
82.5020 TRY |
| 2020-09-14 |
91.5172 TRY |
806.5300 LINK |
91.6560 TRY |
88.9230 TRY |
93.4800 TRY |
91.6110 TRY |
| 2020-09-13 |
91.8162 TRY |
660.4500 LINK |
95.6760 TRY |
21.3260 TRY |
99.3630 TRY |
91.2000 TRY |
| 2020-09-12 |
93.3990 TRY |
235.7900 LINK |
92.9960 TRY |
91.6850 TRY |
95.0290 TRY |
94.9600 TRY |
| 2020-09-11 |
94.0383 TRY |
854.5800 LINK |
96.5100 TRY |
93.0280 TRY |
96.5100 TRY |
93.7740 TRY |