Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
146.3132 TRY |
23,042.1900 LINK |
148.7000 TRY |
141.0000 TRY |
144.2000 TRY |
146.0000 TRY |
| 2021-06-25 |
158.1312 TRY |
33,158.8000 LINK |
166.3000 TRY |
149.5000 TRY |
153.5000 TRY |
153.5000 TRY |
| 2021-06-24 |
162.6277 TRY |
28,928.1700 LINK |
159.5000 TRY |
151.0000 TRY |
151.9000 TRY |
164.3000 TRY |
| 2021-06-23 |
159.0852 TRY |
39,991.7100 LINK |
147.3000 TRY |
141.7000 TRY |
153.0000 TRY |
155.6000 TRY |
| 2021-06-22 |
147.5459 TRY |
61,712.7500 LINK |
153.5000 TRY |
132.1000 TRY |
141.6000 TRY |
147.1000 TRY |
| 2021-06-21 |
169.4194 TRY |
57,298.8100 LINK |
191.3000 TRY |
156.0000 TRY |
163.0000 TRY |
160.7000 TRY |
| 2021-06-20 |
179.8071 TRY |
62,105.5300 LINK |
178.1000 TRY |
168.3000 TRY |
173.0000 TRY |
189.5000 TRY |
| 2021-06-19 |
187.0484 TRY |
52,343.3400 LINK |
186.0000 TRY |
178.0000 TRY |
182.0000 TRY |
178.0000 TRY |
| 2021-06-18 |
189.2627 TRY |
40,124.2300 LINK |
203.2000 TRY |
180.2000 TRY |
183.7000 TRY |
186.7000 TRY |
| 2021-06-17 |
205.5739 TRY |
28,297.8000 LINK |
198.6000 TRY |
198.6000 TRY |
201.0000 TRY |
200.0000 TRY |
| 2021-06-16 |
204.0412 TRY |
63,387.7100 LINK |
209.1000 TRY |
196.2000 TRY |
200.0000 TRY |
199.5000 TRY |
| 2021-06-15 |
216.8149 TRY |
59,352.6400 LINK |
209.7000 TRY |
207.8000 TRY |
212.0000 TRY |
212.0000 TRY |
| 2021-06-14 |
201.1840 TRY |
63,736.3200 LINK |
196.3000 TRY |
190.8000 TRY |
193.5000 TRY |
206.4000 TRY |
| 2021-06-13 |
184.4670 TRY |
49,860.7300 LINK |
182.5000 TRY |
172.7000 TRY |
175.5000 TRY |
195.5000 TRY |
| 2021-06-12 |
178.2898 TRY |
25,324.5000 LINK |
181.7000 TRY |
169.2000 TRY |
173.0000 TRY |
187.1000 TRY |
| 2021-06-11 |
188.6180 TRY |
45,661.2800 LINK |
195.3000 TRY |
177.9000 TRY |
180.3000 TRY |
178.0000 TRY |
| 2021-06-10 |
204.0678 TRY |
41,761.1000 LINK |
219.1000 TRY |
192.8000 TRY |
197.0000 TRY |
197.7000 TRY |
| 2021-06-09 |
209.5868 TRY |
51,025.7000 LINK |
208.9000 TRY |
194.5000 TRY |
199.4000 TRY |
215.7000 TRY |
| 2021-06-08 |
203.5193 TRY |
40,910.3400 LINK |
213.7000 TRY |
185.0000 TRY |
194.6000 TRY |
210.0000 TRY |
| 2021-06-07 |
238.5272 TRY |
30,671.3700 LINK |
240.0000 TRY |
212.0000 TRY |
223.3000 TRY |
215.9000 TRY |
| 2021-06-06 |
239.6835 TRY |
26,177.0200 LINK |
237.1000 TRY |
235.0000 TRY |
237.7000 TRY |
238.4000 TRY |
| 2021-06-05 |
245.2992 TRY |
34,761.0500 LINK |
249.4000 TRY |
236.1000 TRY |
240.0000 TRY |
237.7000 TRY |
| 2021-06-04 |
251.1443 TRY |
45,777.2100 LINK |
278.0000 TRY |
237.5000 TRY |
247.6000 TRY |
253.2000 TRY |
| 2021-06-03 |
274.0654 TRY |
39,223.1000 LINK |
262.6000 TRY |
258.0000 TRY |
262.6000 TRY |
279.0000 TRY |
| 2021-06-02 |
264.7658 TRY |
43,231.0100 LINK |
263.1000 TRY |
254.6000 TRY |
258.3000 TRY |
264.1000 TRY |
| 2021-06-01 |
258.1648 TRY |
50,821.5000 LINK |
271.4000 TRY |
249.0000 TRY |
255.7000 TRY |
257.9000 TRY |
| 2021-05-31 |
246.1831 TRY |
53,785.7800 LINK |
231.6000 TRY |
222.5000 TRY |
225.6000 TRY |
261.2000 TRY |
| 2021-05-30 |
237.1217 TRY |
53,142.8500 LINK |
220.0000 TRY |
206.0000 TRY |
212.1000 TRY |
235.2000 TRY |
| 2021-05-29 |
227.1687 TRY |
45,290.9300 LINK |
241.6000 TRY |
209.5000 TRY |
216.8000 TRY |
215.9000 TRY |
| 2021-05-28 |
250.1321 TRY |
70,739.4700 LINK |
267.7000 TRY |
232.0000 TRY |
238.6000 TRY |
238.6000 TRY |
| 2021-05-27 |
280.9776 TRY |
67,747.0900 LINK |
286.1000 TRY |
256.2000 TRY |
266.0000 TRY |
269.5000 TRY |
| 2021-05-26 |
261.1444 TRY |
75,933.2300 LINK |
233.5000 TRY |
227.1000 TRY |
236.3000 TRY |
274.7000 TRY |
| 2021-05-25 |
216.9658 TRY |
42,103.5700 LINK |
222.2000 TRY |
200.7000 TRY |
207.7000 TRY |
223.0000 TRY |
| 2021-05-24 |
201.2958 TRY |
71,136.8800 LINK |
171.6000 TRY |
168.4000 TRY |
177.2000 TRY |
216.0000 TRY |
| 2021-05-23 |
158.4062 TRY |
110,307.1000 LINK |
199.9000 TRY |
130.5000 TRY |
151.0000 TRY |
170.2000 TRY |
| 2021-05-22 |
205.2510 TRY |
30,652.4200 LINK |
216.6000 TRY |
190.5000 TRY |
199.3000 TRY |
205.4000 TRY |
| 2021-05-21 |
225.9408 TRY |
52,442.4000 LINK |
258.7000 TRY |
188.0000 TRY |
211.9000 TRY |
216.2000 TRY |
| 2021-05-20 |
241.0274 TRY |
68,714.2900 LINK |
228.0000 TRY |
195.2000 TRY |
215.9000 TRY |
259.7000 TRY |
| 2021-05-19 |
270.4848 TRY |
98,658.3300 LINK |
359.0000 TRY |
178.7000 TRY |
249.1000 TRY |
253.3000 TRY |
| 2021-05-18 |
350.8332 TRY |
71,605.1400 LINK |
312.7000 TRY |
307.8000 TRY |
318.3000 TRY |
361.9000 TRY |
| 2021-05-17 |
319.5783 TRY |
26,926.7100 LINK |
346.0000 TRY |
297.8000 TRY |
307.6000 TRY |
306.0000 TRY |
| 2021-05-16 |
352.9756 TRY |
53,197.0300 LINK |
354.5000 TRY |
324.3000 TRY |
337.5000 TRY |
342.3000 TRY |
| 2021-05-15 |
370.7347 TRY |
49,093.1500 LINK |
393.9000 TRY |
349.5000 TRY |
359.7000 TRY |
355.0000 TRY |
| 2021-05-14 |
387.2839 TRY |
35,638.5400 LINK |
372.0000 TRY |
370.5000 TRY |
378.0000 TRY |
390.9000 TRY |
| 2021-05-13 |
368.3678 TRY |
38,878.3200 LINK |
357.8000 TRY |
340.9000 TRY |
363.7000 TRY |
367.0000 TRY |
| 2021-05-12 |
400.3781 TRY |
35,788.4600 LINK |
405.2000 TRY |
377.5000 TRY |
390.5000 TRY |
391.9000 TRY |
| 2021-05-11 |
391.7824 TRY |
30,476.7200 LINK |
391.0000 TRY |
377.5000 TRY |
387.8000 TRY |
397.9000 TRY |
| 2021-05-10 |
410.6242 TRY |
44,033.5100 LINK |
434.2000 TRY |
339.8000 TRY |
392.3000 TRY |
396.8000 TRY |
| 2021-05-09 |
417.5232 TRY |
51,808.6000 LINK |
405.5000 TRY |
386.0000 TRY |
399.9000 TRY |
425.1000 TRY |
| 2021-05-08 |
400.4834 TRY |
51,976.5700 LINK |
409.5000 TRY |
390.5000 TRY |
397.4000 TRY |
404.7000 TRY |