Identifier on Binance: LINKPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0000 PAX |
0.0000 LINK |
3.7960 PAX |
3.7960 PAX |
4.0653 PAX |
3.9834 PAX |
| 2020-05-21 |
3.9616 PAX |
5,529.0900 LINK |
4.1510 PAX |
3.7189 PAX |
4.1551 PAX |
3.8326 PAX |
| 2020-05-20 |
4.0504 PAX |
11,043.3000 LINK |
4.0179 PAX |
3.9303 PAX |
4.1117 PAX |
4.0554 PAX |
| 2020-05-19 |
3.8337 PAX |
4,272.2000 LINK |
3.8741 PAX |
3.7724 PAX |
3.9332 PAX |
3.9332 PAX |
| 2020-05-18 |
3.8887 PAX |
5,032.0100 LINK |
3.7891 PAX |
3.7891 PAX |
3.9523 PAX |
3.8876 PAX |
| 2020-05-17 |
3.7971 PAX |
2,984.3200 LINK |
3.7591 PAX |
3.7591 PAX |
3.8328 PAX |
3.7909 PAX |
| 2020-05-16 |
3.7196 PAX |
2,213.4800 LINK |
3.6290 PAX |
3.6290 PAX |
3.7691 PAX |
3.7604 PAX |
| 2020-05-15 |
3.7318 PAX |
4,154.0600 LINK |
3.8144 PAX |
3.6302 PAX |
3.8260 PAX |
3.6560 PAX |
| 2020-05-14 |
3.7834 PAX |
5,369.4100 LINK |
3.7795 PAX |
3.6986 PAX |
3.8696 PAX |
3.8202 PAX |
| 2020-05-13 |
3.7298 PAX |
3,169.1900 LINK |
3.7300 PAX |
3.6580 PAX |
3.7949 PAX |
3.7589 PAX |
| 2020-05-12 |
3.7198 PAX |
3,748.3900 LINK |
3.5928 PAX |
3.5743 PAX |
3.8029 PAX |
3.7161 PAX |
| 2020-05-11 |
3.5930 PAX |
3,802.1200 LINK |
3.7584 PAX |
3.3913 PAX |
3.8221 PAX |
3.5139 PAX |
| 2020-05-10 |
3.7717 PAX |
5,067.2400 LINK |
3.9111 PAX |
3.5919 PAX |
3.9350 PAX |
3.7729 PAX |
| 2020-05-09 |
4.0686 PAX |
6,858.5200 LINK |
3.8150 PAX |
3.8015 PAX |
4.2057 PAX |
4.0472 PAX |
| 2020-05-08 |
3.7974 PAX |
3,704.6100 LINK |
3.7909 PAX |
3.7251 PAX |
3.8574 PAX |
3.8404 PAX |
| 2020-05-07 |
3.6552 PAX |
3,247.3000 LINK |
3.6118 PAX |
3.5859 PAX |
3.8234 PAX |
3.7718 PAX |
| 2020-05-06 |
3.6893 PAX |
1,803.4700 LINK |
3.7019 PAX |
3.5857 PAX |
3.7462 PAX |
3.5857 PAX |
| 2020-05-05 |
3.7231 PAX |
1,169.6800 LINK |
3.7806 PAX |
3.6683 PAX |
3.8081 PAX |
3.7019 PAX |
| 2020-05-04 |
3.7384 PAX |
3,122.2400 LINK |
3.7059 PAX |
3.5339 PAX |
3.9175 PAX |
3.7738 PAX |
| 2020-05-03 |
3.7772 PAX |
3,157.9400 LINK |
3.8432 PAX |
3.6576 PAX |
3.8537 PAX |
3.6987 PAX |
| 2020-05-02 |
3.8152 PAX |
866.7000 LINK |
3.7885 PAX |
3.7401 PAX |
3.8662 PAX |
3.8140 PAX |
| 2020-05-01 |
3.8549 PAX |
2,036.4500 LINK |
3.7733 PAX |
3.7558 PAX |
3.9031 PAX |
3.7728 PAX |
| 2020-04-30 |
3.9160 PAX |
27,789.9300 LINK |
3.8847 PAX |
3.6018 PAX |
5.0500 PAX |
3.7162 PAX |
| 2020-04-29 |
3.8213 PAX |
3,804.7700 LINK |
3.6435 PAX |
3.6435 PAX |
3.9889 PAX |
3.8692 PAX |
| 2020-04-28 |
3.6586 PAX |
2,472.4700 LINK |
3.5972 PAX |
3.5972 PAX |
3.7549 PAX |
3.6467 PAX |
| 2020-04-27 |
3.6139 PAX |
4,547.2100 LINK |
3.7153 PAX |
3.4786 PAX |
3.7263 PAX |
3.5979 PAX |
| 2020-04-26 |
3.7229 PAX |
9,522.5800 LINK |
3.7851 PAX |
3.6651 PAX |
3.8174 PAX |
3.7278 PAX |
| 2020-04-25 |
3.8072 PAX |
3,733.0200 LINK |
3.7689 PAX |
3.7400 PAX |
3.9017 PAX |
3.7520 PAX |
| 2020-04-24 |
3.8326 PAX |
8,566.2700 LINK |
3.7603 PAX |
3.7475 PAX |
3.8809 PAX |
3.7973 PAX |
| 2020-04-23 |
3.7425 PAX |
3,673.6000 LINK |
3.7160 PAX |
3.6038 PAX |
3.9031 PAX |
3.7290 PAX |
| 2020-04-22 |
3.6005 PAX |
6,033.7600 LINK |
3.4691 PAX |
3.4277 PAX |
3.6879 PAX |
3.6738 PAX |
| 2020-04-21 |
3.4753 PAX |
23,640.9600 LINK |
3.4489 PAX |
3.4063 PAX |
3.5736 PAX |
3.5013 PAX |
| 2020-04-20 |
3.6041 PAX |
12,052.3600 LINK |
3.6197 PAX |
3.1711 PAX |
3.8051 PAX |
3.4401 PAX |
| 2020-04-19 |
3.6999 PAX |
9,250.1600 LINK |
3.7770 PAX |
3.4568 PAX |
3.8748 PAX |
3.6452 PAX |
| 2020-04-18 |
3.6549 PAX |
24,170.5800 LINK |
3.4792 PAX |
3.4674 PAX |
3.8234 PAX |
3.7793 PAX |
| 2020-04-17 |
3.4521 PAX |
8,496.4500 LINK |
3.4585 PAX |
3.3814 PAX |
3.5243 PAX |
3.4583 PAX |
| 2020-04-16 |
3.3407 PAX |
3,945.4900 LINK |
3.0835 PAX |
2.9830 PAX |
3.5103 PAX |
3.5103 PAX |
| 2020-04-15 |
3.1947 PAX |
2,808.8900 LINK |
3.1901 PAX |
3.0214 PAX |
3.3000 PAX |
3.1394 PAX |
| 2020-04-14 |
3.2297 PAX |
5,046.4000 LINK |
3.3920 PAX |
2.9845 PAX |
3.4352 PAX |
3.2575 PAX |
| 2020-04-13 |
3.3712 PAX |
6,993.4000 LINK |
3.4106 PAX |
3.2052 PAX |
3.4821 PAX |
3.3573 PAX |
| 2020-04-12 |
3.4800 PAX |
5,720.0400 LINK |
3.2682 PAX |
3.1804 PAX |
3.6567 PAX |
3.4188 PAX |
| 2020-04-11 |
3.2120 PAX |
4,145.2400 LINK |
3.2248 PAX |
3.0907 PAX |
3.3535 PAX |
3.2921 PAX |
| 2020-04-10 |
3.1268 PAX |
2,835.3700 LINK |
3.2972 PAX |
2.9579 PAX |
3.2972 PAX |
3.2425 PAX |
| 2020-04-09 |
3.1890 PAX |
5,204.4400 LINK |
3.1496 PAX |
2.6740 PAX |
3.4708 PAX |
3.3803 PAX |
| 2020-04-08 |
2.9204 PAX |
4,008.6100 LINK |
2.7540 PAX |
2.7540 PAX |
3.2736 PAX |
3.1727 PAX |
| 2020-04-07 |
2.7647 PAX |
15,734.6400 LINK |
2.5790 PAX |
2.5790 PAX |
2.9000 PAX |
2.7162 PAX |
| 2020-04-06 |
2.4630 PAX |
2,008.6900 LINK |
2.2914 PAX |
2.2881 PAX |
2.5539 PAX |
2.5531 PAX |
| 2020-04-05 |
2.2775 PAX |
873.3300 LINK |
2.3736 PAX |
2.2248 PAX |
2.3736 PAX |
2.2787 PAX |
| 2020-04-04 |
2.2738 PAX |
693.9200 LINK |
2.2804 PAX |
2.2334 PAX |
2.3453 PAX |
2.3139 PAX |
| 2020-04-03 |
2.3075 PAX |
641.2600 LINK |
2.3372 PAX |
2.2934 PAX |
2.3718 PAX |
2.3033 PAX |