Identifier on Binance: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
2,306.7873 JPY |
8,837.6600 LINK |
2,270.0000 JPY |
2,251.0000 JPY |
2,279.0000 JPY |
2,328.0000 JPY |
| 2025-02-26 |
2,295.6431 JPY |
24,675.0900 LINK |
2,279.0000 JPY |
2,117.0000 JPY |
2,235.0000 JPY |
2,267.0000 JPY |
| 2025-02-25 |
2,226.5334 JPY |
13,708.1100 LINK |
2,304.0000 JPY |
2,104.0000 JPY |
2,208.0000 JPY |
2,289.0000 JPY |
| 2025-02-24 |
2,449.9315 JPY |
7,349.1300 LINK |
2,638.0000 JPY |
2,250.0000 JPY |
2,328.0000 JPY |
2,306.0000 JPY |
| 2025-02-23 |
2,632.1336 JPY |
4,111.2900 LINK |
2,658.0000 JPY |
2,608.0000 JPY |
2,618.0000 JPY |
2,626.0000 JPY |
| 2025-02-22 |
2,636.7501 JPY |
977.2900 LINK |
2,599.0000 JPY |
2,599.0000 JPY |
2,599.0000 JPY |
2,662.0000 JPY |
| 2025-02-21 |
2,756.7636 JPY |
4,493.0200 LINK |
2,728.0000 JPY |
2,581.0000 JPY |
2,582.0000 JPY |
2,608.0000 JPY |
| 2025-02-20 |
2,723.1736 JPY |
1,416.0600 LINK |
2,703.0000 JPY |
2,682.0000 JPY |
2,705.0000 JPY |
2,741.0000 JPY |