Crypto exchange Binance

Market ChainLink (LINK) / GBP

Identifier on Binance: LINKGBP
123...2122
Date Price Volume Open Low High Close
2023-12-29 13.3083 GBP 3.2500 LINK 13.4530 GBP 13.1730 GBP 13.1730 GBP 13.1730 GBP
2023-12-28 13.6746 GBP 343.8900 LINK 13.7180 GBP 13.0140 GBP 13.0140 GBP 13.7330 GBP
2023-12-27 12.9599 GBP 98.7300 LINK 12.2690 GBP 11.9900 GBP 11.9900 GBP 13.4620 GBP
2023-12-26 12.0098 GBP 1,470.2700 LINK 12.7710 GBP 11.8540 GBP 12.0130 GBP 12.2690 GBP
2023-12-25 12.6016 GBP 143.0300 LINK 12.6060 GBP 12.2870 GBP 12.2880 GBP 12.7710 GBP
2023-12-24 12.6737 GBP 406.8700 LINK 12.6160 GBP 12.5380 GBP 12.6160 GBP 12.6130 GBP
2023-12-23 12.5765 GBP 93.3000 LINK 12.3060 GBP 12.3060 GBP 12.3060 GBP 12.6160 GBP
2023-12-22 12.2653 GBP 604.0700 LINK 12.3200 GBP 12.1100 GBP 12.1790 GBP 12.3060 GBP
2023-12-21 11.9180 GBP 150.8800 LINK 11.4620 GBP 11.4620 GBP 11.4620 GBP 11.7550 GBP
2023-12-20 11.5042 GBP 622.9300 LINK 11.3610 GBP 11.3140 GBP 11.3190 GBP 11.4620 GBP
2023-12-19 11.6646 GBP 1,329.4000 LINK 11.7950 GBP 11.1630 GBP 11.1630 GBP 11.1630 GBP
2023-12-18 11.2880 GBP 1,021.0000 LINK 11.3950 GBP 10.9970 GBP 11.0930 GBP 11.7950 GBP
2023-12-17 11.4827 GBP 810.4700 LINK 11.6180 GBP 11.3330 GBP 11.3790 GBP 11.3980 GBP
2023-12-16 11.6804 GBP 596.4300 LINK 11.4670 GBP 11.4670 GBP 11.4670 GBP 11.6080 GBP
2023-12-15 11.9225 GBP 293.1500 LINK 12.2810 GBP 11.8420 GBP 11.8420 GBP 11.8420 GBP
2023-12-14 11.9256 GBP 577.5600 LINK 11.9930 GBP 10.9200 GBP 11.9660 GBP 12.2810 GBP
2023-12-13 11.7194 GBP 26.7600 LINK 11.8100 GBP 11.3270 GBP 11.3270 GBP 11.9930 GBP
2023-12-12 11.9211 GBP 181.7700 LINK 11.9860 GBP 11.7030 GBP 11.7030 GBP 11.7030 GBP
2023-12-11 12.1139 GBP 557.4600 LINK 13.0240 GBP 11.2930 GBP 11.9080 GBP 11.9860 GBP
2023-12-10 13.0815 GBP 337.2600 LINK 13.1260 GBP 12.7750 GBP 12.8680 GBP 13.2520 GBP
2023-12-09 13.6771 GBP 813.8700 LINK 13.8400 GBP 13.2580 GBP 13.2580 GBP 13.3030 GBP
2023-12-08 13.2123 GBP 1,329.1300 LINK 12.7240 GBP 12.5820 GBP 12.6860 GBP 13.6110 GBP
2023-12-07 12.3387 GBP 253.2300 LINK 12.4840 GBP 11.9580 GBP 12.0160 GBP 12.7240 GBP
2023-12-06 12.5874 GBP 405.2800 LINK 12.6370 GBP 12.2900 GBP 12.3590 GBP 12.5270 GBP
2023-12-05 12.5504 GBP 1,237.8500 LINK 12.7000 GBP 12.1830 GBP 12.1830 GBP 12.5880 GBP
2023-12-04 12.5237 GBP 1,549.9200 LINK 12.4780 GBP 12.1250 GBP 12.4200 GBP 12.4700 GBP
2023-12-03 12.6648 GBP 764.0300 LINK 12.8300 GBP 12.5120 GBP 12.5510 GBP 12.8460 GBP
2023-12-02 12.4911 GBP 635.2500 LINK 12.1070 GBP 12.1070 GBP 12.1070 GBP 12.8300 GBP
2023-12-01 11.9090 GBP 1,371.7200 LINK 11.4220 GBP 11.4220 GBP 11.4220 GBP 12.0520 GBP
2023-11-30 11.4045 GBP 302.5900 LINK 11.4790 GBP 11.3750 GBP 11.3980 GBP 11.4220 GBP
2023-11-29 11.5775 GBP 6.8900 LINK 11.6230 GBP 11.4790 GBP 11.4790 GBP 11.4790 GBP
2023-11-28 11.5375 GBP 13.0300 LINK 11.2280 GBP 11.0360 GBP 11.0360 GBP 11.6230 GBP
2023-11-27 11.5133 GBP 118.2600 LINK 11.7030 GBP 11.1340 GBP 11.1340 GBP 11.2280 GBP
2023-11-26 12.1433 GBP 236.5700 LINK 11.8720 GBP 11.5790 GBP 11.7030 GBP 11.7030 GBP
2023-11-25 11.8971 GBP 65.4100 LINK 11.7240 GBP 11.7240 GBP 11.7240 GBP 11.8720 GBP
2023-11-24 11.8276 GBP 172.0500 LINK 11.6910 GBP 11.6650 GBP 11.6650 GBP 11.6890 GBP
2023-11-23 11.7820 GBP 602.3400 LINK 11.6880 GBP 11.5620 GBP 11.5620 GBP 11.8720 GBP
2023-11-22 11.4966 GBP 416.0300 LINK 10.8790 GBP 10.8790 GBP 10.8790 GBP 11.6880 GBP
2023-11-21 11.3367 GBP 7,825.4200 LINK 11.6730 GBP 10.7730 GBP 10.7730 GBP 10.7730 GBP
2023-11-20 12.0709 GBP 618.8700 LINK 11.9440 GBP 11.6730 GBP 11.6730 GBP 11.6730 GBP
2023-11-19 11.5056 GBP 682.4900 LINK 10.9620 GBP 10.9620 GBP 10.9620 GBP 12.0030 GBP
2023-11-18 10.9174 GBP 237.4300 LINK 10.8090 GBP 10.5440 GBP 10.5440 GBP 10.9650 GBP
2023-11-17 10.5840 GBP 3,386.0800 LINK 11.2510 GBP 10.3100 GBP 10.3580 GBP 10.8010 GBP
2023-11-16 11.9118 GBP 444.2000 LINK 12.1300 GBP 11.0280 GBP 11.0280 GBP 11.2510 GBP
2023-11-15 11.9950 GBP 425.8000 LINK 11.3780 GBP 11.2820 GBP 11.2820 GBP 12.1300 GBP
2023-11-14 11.3698 GBP 781.1100 LINK 11.7900 GBP 11.0000 GBP 11.0970 GBP 11.1620 GBP
2023-11-13 12.2612 GBP 198.0800 LINK 13.1240 GBP 11.7900 GBP 11.7900 GBP 11.7900 GBP
2023-11-12 12.9855 GBP 250.5700 LINK 12.8460 GBP 12.7090 GBP 12.7090 GBP 13.1520 GBP
2023-11-11 12.9808 GBP 977.8100 LINK 12.7500 GBP 12.0410 GBP 12.1180 GBP 13.1370 GBP
2023-11-10 12.1266 GBP 330.2000 LINK 11.9760 GBP 11.6020 GBP 11.6020 GBP 12.5930 GBP
123...2122