Identifier on Binance: LINKGBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-29 |
13.3083 GBP |
3.2500 LINK |
13.4530 GBP |
13.1730 GBP |
13.1730 GBP |
13.1730 GBP |
2023-12-28 |
13.6746 GBP |
343.8900 LINK |
13.7180 GBP |
13.0140 GBP |
13.0140 GBP |
13.7330 GBP |
2023-12-27 |
12.9599 GBP |
98.7300 LINK |
12.2690 GBP |
11.9900 GBP |
11.9900 GBP |
13.4620 GBP |
2023-12-26 |
12.0098 GBP |
1,470.2700 LINK |
12.7710 GBP |
11.8540 GBP |
12.0130 GBP |
12.2690 GBP |
2023-12-25 |
12.6016 GBP |
143.0300 LINK |
12.6060 GBP |
12.2870 GBP |
12.2880 GBP |
12.7710 GBP |
2023-12-24 |
12.6737 GBP |
406.8700 LINK |
12.6160 GBP |
12.5380 GBP |
12.6160 GBP |
12.6130 GBP |
2023-12-23 |
12.5765 GBP |
93.3000 LINK |
12.3060 GBP |
12.3060 GBP |
12.3060 GBP |
12.6160 GBP |
2023-12-22 |
12.2653 GBP |
604.0700 LINK |
12.3200 GBP |
12.1100 GBP |
12.1790 GBP |
12.3060 GBP |
2023-12-21 |
11.9180 GBP |
150.8800 LINK |
11.4620 GBP |
11.4620 GBP |
11.4620 GBP |
11.7550 GBP |
2023-12-20 |
11.5042 GBP |
622.9300 LINK |
11.3610 GBP |
11.3140 GBP |
11.3190 GBP |
11.4620 GBP |
2023-12-19 |
11.6646 GBP |
1,329.4000 LINK |
11.7950 GBP |
11.1630 GBP |
11.1630 GBP |
11.1630 GBP |
2023-12-18 |
11.2880 GBP |
1,021.0000 LINK |
11.3950 GBP |
10.9970 GBP |
11.0930 GBP |
11.7950 GBP |
2023-12-17 |
11.4827 GBP |
810.4700 LINK |
11.6180 GBP |
11.3330 GBP |
11.3790 GBP |
11.3980 GBP |
2023-12-16 |
11.6804 GBP |
596.4300 LINK |
11.4670 GBP |
11.4670 GBP |
11.4670 GBP |
11.6080 GBP |
2023-12-15 |
11.9225 GBP |
293.1500 LINK |
12.2810 GBP |
11.8420 GBP |
11.8420 GBP |
11.8420 GBP |
2023-12-14 |
11.9256 GBP |
577.5600 LINK |
11.9930 GBP |
10.9200 GBP |
11.9660 GBP |
12.2810 GBP |
2023-12-13 |
11.7194 GBP |
26.7600 LINK |
11.8100 GBP |
11.3270 GBP |
11.3270 GBP |
11.9930 GBP |
2023-12-12 |
11.9211 GBP |
181.7700 LINK |
11.9860 GBP |
11.7030 GBP |
11.7030 GBP |
11.7030 GBP |
2023-12-11 |
12.1139 GBP |
557.4600 LINK |
13.0240 GBP |
11.2930 GBP |
11.9080 GBP |
11.9860 GBP |
2023-12-10 |
13.0815 GBP |
337.2600 LINK |
13.1260 GBP |
12.7750 GBP |
12.8680 GBP |
13.2520 GBP |
2023-12-09 |
13.6771 GBP |
813.8700 LINK |
13.8400 GBP |
13.2580 GBP |
13.2580 GBP |
13.3030 GBP |
2023-12-08 |
13.2123 GBP |
1,329.1300 LINK |
12.7240 GBP |
12.5820 GBP |
12.6860 GBP |
13.6110 GBP |
2023-12-07 |
12.3387 GBP |
253.2300 LINK |
12.4840 GBP |
11.9580 GBP |
12.0160 GBP |
12.7240 GBP |
2023-12-06 |
12.5874 GBP |
405.2800 LINK |
12.6370 GBP |
12.2900 GBP |
12.3590 GBP |
12.5270 GBP |
2023-12-05 |
12.5504 GBP |
1,237.8500 LINK |
12.7000 GBP |
12.1830 GBP |
12.1830 GBP |
12.5880 GBP |
2023-12-04 |
12.5237 GBP |
1,549.9200 LINK |
12.4780 GBP |
12.1250 GBP |
12.4200 GBP |
12.4700 GBP |
2023-12-03 |
12.6648 GBP |
764.0300 LINK |
12.8300 GBP |
12.5120 GBP |
12.5510 GBP |
12.8460 GBP |
2023-12-02 |
12.4911 GBP |
635.2500 LINK |
12.1070 GBP |
12.1070 GBP |
12.1070 GBP |
12.8300 GBP |
2023-12-01 |
11.9090 GBP |
1,371.7200 LINK |
11.4220 GBP |
11.4220 GBP |
11.4220 GBP |
12.0520 GBP |
2023-11-30 |
11.4045 GBP |
302.5900 LINK |
11.4790 GBP |
11.3750 GBP |
11.3980 GBP |
11.4220 GBP |
2023-11-29 |
11.5775 GBP |
6.8900 LINK |
11.6230 GBP |
11.4790 GBP |
11.4790 GBP |
11.4790 GBP |
2023-11-28 |
11.5375 GBP |
13.0300 LINK |
11.2280 GBP |
11.0360 GBP |
11.0360 GBP |
11.6230 GBP |
2023-11-27 |
11.5133 GBP |
118.2600 LINK |
11.7030 GBP |
11.1340 GBP |
11.1340 GBP |
11.2280 GBP |
2023-11-26 |
12.1433 GBP |
236.5700 LINK |
11.8720 GBP |
11.5790 GBP |
11.7030 GBP |
11.7030 GBP |
2023-11-25 |
11.8971 GBP |
65.4100 LINK |
11.7240 GBP |
11.7240 GBP |
11.7240 GBP |
11.8720 GBP |
2023-11-24 |
11.8276 GBP |
172.0500 LINK |
11.6910 GBP |
11.6650 GBP |
11.6650 GBP |
11.6890 GBP |
2023-11-23 |
11.7820 GBP |
602.3400 LINK |
11.6880 GBP |
11.5620 GBP |
11.5620 GBP |
11.8720 GBP |
2023-11-22 |
11.4966 GBP |
416.0300 LINK |
10.8790 GBP |
10.8790 GBP |
10.8790 GBP |
11.6880 GBP |
2023-11-21 |
11.3367 GBP |
7,825.4200 LINK |
11.6730 GBP |
10.7730 GBP |
10.7730 GBP |
10.7730 GBP |
2023-11-20 |
12.0709 GBP |
618.8700 LINK |
11.9440 GBP |
11.6730 GBP |
11.6730 GBP |
11.6730 GBP |
2023-11-19 |
11.5056 GBP |
682.4900 LINK |
10.9620 GBP |
10.9620 GBP |
10.9620 GBP |
12.0030 GBP |
2023-11-18 |
10.9174 GBP |
237.4300 LINK |
10.8090 GBP |
10.5440 GBP |
10.5440 GBP |
10.9650 GBP |
2023-11-17 |
10.5840 GBP |
3,386.0800 LINK |
11.2510 GBP |
10.3100 GBP |
10.3580 GBP |
10.8010 GBP |
2023-11-16 |
11.9118 GBP |
444.2000 LINK |
12.1300 GBP |
11.0280 GBP |
11.0280 GBP |
11.2510 GBP |
2023-11-15 |
11.9950 GBP |
425.8000 LINK |
11.3780 GBP |
11.2820 GBP |
11.2820 GBP |
12.1300 GBP |
2023-11-14 |
11.3698 GBP |
781.1100 LINK |
11.7900 GBP |
11.0000 GBP |
11.0970 GBP |
11.1620 GBP |
2023-11-13 |
12.2612 GBP |
198.0800 LINK |
13.1240 GBP |
11.7900 GBP |
11.7900 GBP |
11.7900 GBP |
2023-11-12 |
12.9855 GBP |
250.5700 LINK |
12.8460 GBP |
12.7090 GBP |
12.7090 GBP |
13.1520 GBP |
2023-11-11 |
12.9808 GBP |
977.8100 LINK |
12.7500 GBP |
12.0410 GBP |
12.1180 GBP |
13.1370 GBP |
2023-11-10 |
12.1266 GBP |
330.2000 LINK |
11.9760 GBP |
11.6020 GBP |
11.6020 GBP |
12.5930 GBP |