Crypto exchange Binance

Market ChainLink (LINK) / GBP

Identifier on Binance: LINKGBP
123...1516
Date Price Volume Open Low High Close
2023-01-31 5.6655 GBP 4,959.7100 LINK 5.6010 GBP 5.6000 GBP 5.6280 GBP 5.7070 GBP
2023-01-30 5.6851 GBP 22,202.1900 LINK 5.9710 GBP 5.4650 GBP 5.5510 GBP 5.5810 GBP
2023-01-29 5.9372 GBP 21,046.4800 LINK 5.8020 GBP 5.7800 GBP 5.8840 GBP 5.9900 GBP
2023-01-28 5.8853 GBP 3,319.2700 LINK 5.9630 GBP 5.7510 GBP 5.7510 GBP 5.7870 GBP
2023-01-27 5.8363 GBP 12,534.1800 LINK 5.7840 GBP 5.5900 GBP 5.7000 GBP 5.9160 GBP
2023-01-26 5.7205 GBP 14,526.6100 LINK 5.6330 GBP 5.5140 GBP 5.5650 GBP 5.7420 GBP
2023-01-25 5.4672 GBP 12,060.5600 LINK 5.4040 GBP 5.2960 GBP 5.3710 GBP 5.6030 GBP
2023-01-24 5.6244 GBP 12,065.1400 LINK 5.6510 GBP 5.3320 GBP 5.4370 GBP 5.4070 GBP
2023-01-23 5.7082 GBP 11,797.9600 LINK 5.6460 GBP 5.5600 GBP 5.6340 GBP 5.7050 GBP
2023-01-22 5.6538 GBP 13,949.6800 LINK 5.5400 GBP 5.4860 GBP 5.5170 GBP 5.6070 GBP
2023-01-21 5.6128 GBP 19,400.2200 LINK 5.6380 GBP 5.2500 GBP 5.5790 GBP 5.5800 GBP
2023-01-20 5.4078 GBP 2,480.3400 LINK 5.2500 GBP 5.1960 GBP 5.1960 GBP 5.5570 GBP
2023-01-19 5.1720 GBP 3,111.5800 LINK 5.1600 GBP 5.1170 GBP 5.1650 GBP 5.2390 GBP
2023-01-18 5.3199 GBP 28,208.8700 LINK 5.5300 GBP 5.0710 GBP 5.1880 GBP 5.1410 GBP
2023-01-17 5.5528 GBP 8,088.9000 LINK 5.4320 GBP 5.3840 GBP 5.4640 GBP 5.5880 GBP
2023-01-16 5.4661 GBP 10,757.0300 LINK 5.4980 GBP 5.2630 GBP 5.3800 GBP 5.4670 GBP
2023-01-15 5.4954 GBP 6,054.7400 LINK 5.6140 GBP 5.4020 GBP 5.4190 GBP 5.4560 GBP
2023-01-14 5.5202 GBP 18,486.0300 LINK 5.4270 GBP 5.2810 GBP 5.4780 GBP 5.6140 GBP
2023-01-13 5.2800 GBP 2,886.9100 LINK 5.2380 GBP 5.1600 GBP 5.1620 GBP 5.3330 GBP
2023-01-12 5.1199 GBP 14,809.4900 LINK 5.1760 GBP 5.0110 GBP 5.1220 GBP 5.2050 GBP
2023-01-11 5.0348 GBP 4,669.0800 LINK 5.0750 GBP 4.9650 GBP 4.9830 GBP 5.1800 GBP
2023-01-10 5.0641 GBP 6,191.2300 LINK 5.0000 GBP 4.9090 GBP 4.9240 GBP 5.0660 GBP
2023-01-09 5.0245 GBP 22,092.7900 LINK 4.9210 GBP 4.9130 GBP 4.9560 GBP 4.9580 GBP
2023-01-08 4.8284 GBP 3,547.7700 LINK 4.7650 GBP 4.7650 GBP 4.7650 GBP 4.8940 GBP
2023-01-07 4.7786 GBP 2,193.1300 LINK 4.7250 GBP 4.7250 GBP 4.7380 GBP 4.8080 GBP
2023-01-06 4.6967 GBP 5,623.1000 LINK 4.7230 GBP 4.6450 GBP 4.6780 GBP 4.7240 GBP
2023-01-05 4.7712 GBP 1,942.6000 LINK 4.7770 GBP 4.7280 GBP 4.7470 GBP 4.8120 GBP
2023-01-04 4.8085 GBP 8,557.7400 LINK 4.7050 GBP 4.6890 GBP 4.7050 GBP 4.7770 GBP
2023-01-03 4.6992 GBP 4,169.8400 LINK 4.7240 GBP 4.6510 GBP 4.6630 GBP 4.6630 GBP
2023-01-02 4.7182 GBP 3,319.9000 LINK 4.6560 GBP 4.6120 GBP 4.6170 GBP 4.7270 GBP
2023-01-01 4.5992 GBP 2,347.5500 LINK 4.5740 GBP 4.5660 GBP 4.5660 GBP 4.6480 GBP
2022-12-31 4.5416 GBP 3,631.7300 LINK 4.5310 GBP 4.4590 GBP 4.4690 GBP 4.5980 GBP
2022-12-30 4.5494 GBP 13,509.4800 LINK 4.6490 GBP 4.4850 GBP 4.5160 GBP 4.5160 GBP
2022-12-29 4.6640 GBP 5,836.2700 LINK 4.7070 GBP 4.5670 GBP 4.5990 GBP 4.6240 GBP
2022-12-28 4.7637 GBP 4,341.5800 LINK 4.8840 GBP 4.6900 GBP 4.7070 GBP 4.7180 GBP
2022-12-27 4.9268 GBP 3,666.9700 LINK 5.0080 GBP 4.8770 GBP 4.8830 GBP 4.8840 GBP
2022-12-26 4.9549 GBP 1,089.9800 LINK 4.9770 GBP 4.9280 GBP 4.9280 GBP 4.9850 GBP
2022-12-25 4.9148 GBP 3,941.9200 LINK 4.9070 GBP 4.8860 GBP 4.9070 GBP 4.9710 GBP
2022-12-24 4.9007 GBP 1,546.6900 LINK 4.9370 GBP 4.8890 GBP 4.8890 GBP 4.9070 GBP
2022-12-23 4.9762 GBP 4,318.3500 LINK 4.9830 GBP 4.9220 GBP 4.9220 GBP 4.9220 GBP
2022-12-22 4.9338 GBP 3,552.2300 LINK 4.9550 GBP 4.8850 GBP 4.9040 GBP 4.9830 GBP
2022-12-21 4.9135 GBP 3,298.8100 LINK 4.9370 GBP 4.8470 GBP 4.8780 GBP 4.9510 GBP
2022-12-20 4.9565 GBP 5,645.4600 LINK 4.7560 GBP 4.7560 GBP 4.7860 GBP 4.9530 GBP
2022-12-19 4.8236 GBP 6,375.3300 LINK 4.9040 GBP 4.6900 GBP 4.7890 GBP 4.7890 GBP
2022-12-18 4.8864 GBP 6,252.3500 LINK 4.9480 GBP 4.8500 GBP 4.8720 GBP 4.9090 GBP
2022-12-17 4.9012 GBP 5,167.5500 LINK 4.8390 GBP 4.8130 GBP 4.8310 GBP 4.9120 GBP
2022-12-16 5.0194 GBP 19,371.0100 LINK 5.2510 GBP 4.7750 GBP 4.8570 GBP 4.8280 GBP
2022-12-15 5.3127 GBP 5,230.2700 LINK 5.3960 GBP 5.2500 GBP 5.2580 GBP 5.2580 GBP
2022-12-14 5.4871 GBP 6,635.8000 LINK 5.5460 GBP 5.3710 GBP 5.3960 GBP 5.4080 GBP
2022-12-13 5.4914 GBP 9,892.2300 LINK 5.4370 GBP 5.2710 GBP 5.3300 GBP 5.4970 GBP
123...1516