Crypto exchange Binance

Market ChainLink (LINK) / First Digital USD (FDUSD)

Identifier on Binance: LINKFDUSD
Date Price Volume Open Low High Close
2024-07-20 14.0372 FDUSD 2,692.2600 LINK 14.0860 FDUSD 13.9220 FDUSD 14.1090 FDUSD 13.9340 FDUSD
2024-07-19 13.6719 FDUSD 99,059.1100 LINK 13.6090 FDUSD 13.3530 FDUSD 13.4590 FDUSD 14.0670 FDUSD
2024-07-18 13.7284 FDUSD 80,030.7800 LINK 13.7460 FDUSD 13.4200 FDUSD 13.5690 FDUSD 13.6320 FDUSD
2024-07-17 14.2304 FDUSD 99,712.2500 LINK 14.2140 FDUSD 13.7330 FDUSD 13.8320 FDUSD 13.7450 FDUSD
2024-07-16 14.2815 FDUSD 128,612.9000 LINK 14.3820 FDUSD 13.8220 FDUSD 14.0270 FDUSD 14.2410 FDUSD
2024-07-15 13.9045 FDUSD 133,702.1200 LINK 13.4410 FDUSD 13.4140 FDUSD 13.6170 FDUSD 14.4680 FDUSD
2024-07-14 13.1827 FDUSD 117,517.4300 LINK 13.0320 FDUSD 12.8980 FDUSD 13.0050 FDUSD 13.4350 FDUSD
2024-07-13 12.9473 FDUSD 78,018.0900 LINK 12.7460 FDUSD 12.7080 FDUSD 12.7540 FDUSD 13.0900 FDUSD
2024-07-12 12.4861 FDUSD 168,344.3700 LINK 12.3540 FDUSD 12.2310 FDUSD 12.4100 FDUSD 12.7150 FDUSD
2024-07-11 12.7402 FDUSD 149,321.8000 LINK 12.8010 FDUSD 12.3100 FDUSD 12.3880 FDUSD 12.3230 FDUSD
2024-07-10 12.8714 FDUSD 162,542.1500 LINK 12.8320 FDUSD 12.6950 FDUSD 12.7590 FDUSD 12.7360 FDUSD
2024-07-09 12.9589 FDUSD 162,946.3900 LINK 13.1190 FDUSD 12.7360 FDUSD 12.8180 FDUSD 12.7860 FDUSD
2024-07-08 12.8681 FDUSD 161,997.8500 LINK 12.3460 FDUSD 11.7840 FDUSD 12.1090 FDUSD 13.1080 FDUSD
2024-07-07 12.7666 FDUSD 86,662.4600 LINK 13.1820 FDUSD 12.3560 FDUSD 12.5260 FDUSD 12.3840 FDUSD
2024-07-06 12.6619 FDUSD 113,764.8700 LINK 12.3050 FDUSD 12.1900 FDUSD 12.3200 FDUSD 13.1450 FDUSD
2024-07-05 11.8681 FDUSD 280,341.3100 LINK 12.5410 FDUSD 11.0720 FDUSD 11.4770 FDUSD 12.3570 FDUSD
2024-07-04 13.1070 FDUSD 142,907.9600 LINK 13.5760 FDUSD 12.6160 FDUSD 12.9130 FDUSD 12.8720 FDUSD
2024-07-03 14.2124 FDUSD 168,517.3200 LINK 14.3950 FDUSD 13.5410 FDUSD 13.7080 FDUSD 13.6410 FDUSD
2024-07-02 14.5200 FDUSD 81,842.4700 LINK 14.3350 FDUSD 14.2400 FDUSD 14.3260 FDUSD 14.4470 FDUSD
2024-07-01 14.3900 FDUSD 81,002.8900 LINK 14.2990 FDUSD 14.2140 FDUSD 14.3300 FDUSD 14.3330 FDUSD
2024-06-30 13.6427 FDUSD 74,689.2200 LINK 13.5400 FDUSD 13.4500 FDUSD 13.4960 FDUSD 14.1080 FDUSD
2024-06-29 13.8020 FDUSD 64,836.8400 LINK 13.7610 FDUSD 13.4860 FDUSD 13.6090 FDUSD 13.4870 FDUSD
2024-06-28 14.2418 FDUSD 117,076.4300 LINK 14.4240 FDUSD 13.7710 FDUSD 13.8890 FDUSD 13.8070 FDUSD
2024-06-27 14.0672 FDUSD 146,821.8100 LINK 13.9160 FDUSD 13.5850 FDUSD 13.6770 FDUSD 14.3600 FDUSD
2024-06-26 14.0520 FDUSD 86,466.2000 LINK 14.1960 FDUSD 13.8590 FDUSD 13.9680 FDUSD 13.9410 FDUSD
2024-06-25 13.9851 FDUSD 78,649.4600 LINK 13.6180 FDUSD 13.5720 FDUSD 13.6860 FDUSD 14.1920 FDUSD
2024-06-24 13.2163 FDUSD 118,298.3800 LINK 13.1870 FDUSD 12.6470 FDUSD 13.0640 FDUSD 13.6280 FDUSD
2024-06-23 13.5288 FDUSD 78,885.7000 LINK 13.4840 FDUSD 13.1510 FDUSD 13.3790 FDUSD 13.3910 FDUSD
2024-06-22 13.6974 FDUSD 63,453.2500 LINK 13.8460 FDUSD 13.5050 FDUSD 13.5180 FDUSD 13.5100 FDUSD
2024-06-21 14.2145 FDUSD 103,824.0800 LINK 14.2560 FDUSD 13.8540 FDUSD 13.9210 FDUSD 13.8870 FDUSD
2024-06-20 14.4882 FDUSD 81,482.6500 LINK 14.3370 FDUSD 14.1940 FDUSD 14.3500 FDUSD 14.2970 FDUSD
2024-06-19 14.2432 FDUSD 84,009.4800 LINK 13.9790 FDUSD 13.9120 FDUSD 14.0510 FDUSD 14.2900 FDUSD
2024-06-18 13.6116 FDUSD 238,557.6400 LINK 14.5170 FDUSD 12.9700 FDUSD 13.4840 FDUSD 13.8630 FDUSD
2024-06-17 14.5973 FDUSD 117,039.1100 LINK 15.1490 FDUSD 14.0120 FDUSD 14.3600 FDUSD 14.6470 FDUSD
2024-06-16 14.9668 FDUSD 62,543.3500 LINK 14.8700 FDUSD 14.5850 FDUSD 14.6950 FDUSD 15.1460 FDUSD
2024-06-15 14.9261 FDUSD 70,921.3700 LINK 14.7490 FDUSD 14.7150 FDUSD 14.8290 FDUSD 14.8930 FDUSD
2024-06-14 15.0234 FDUSD 108,129.4500 LINK 15.1530 FDUSD 14.4840 FDUSD 14.6350 FDUSD 14.6970 FDUSD
2024-06-13 15.4947 FDUSD 96,811.6800 LINK 16.0160 FDUSD 15.0700 FDUSD 15.3260 FDUSD 15.2440 FDUSD
2024-06-12 15.6871 FDUSD 171,708.5500 LINK 15.0030 FDUSD 14.7410 FDUSD 15.0150 FDUSD 16.0370 FDUSD
2024-06-11 15.3715 FDUSD 133,281.3300 LINK 15.9140 FDUSD 14.6820 FDUSD 14.9610 FDUSD 14.9740 FDUSD
2024-06-10 16.0129 FDUSD 103,747.4600 LINK 16.3810 FDUSD 15.7660 FDUSD 15.8930 FDUSD 15.8420 FDUSD
2024-06-09 16.0463 FDUSD 82,785.9600 LINK 15.9140 FDUSD 15.8990 FDUSD 15.9740 FDUSD 16.3000 FDUSD
2024-06-08 15.9899 FDUSD 75,134.2000 LINK 16.2950 FDUSD 15.6750 FDUSD 15.8240 FDUSD 15.8400 FDUSD
2024-06-07 16.7585 FDUSD 130,911.8100 LINK 17.2280 FDUSD 15.3010 FDUSD 16.3500 FDUSD 16.3230 FDUSD
2024-06-06 17.4485 FDUSD 94,607.5600 LINK 17.7440 FDUSD 17.0970 FDUSD 17.3130 FDUSD 17.2910 FDUSD
2024-06-05 17.8189 FDUSD 86,441.8100 LINK 17.6960 FDUSD 17.6250 FDUSD 17.7140 FDUSD 17.7140 FDUSD
2024-06-04 17.6730 FDUSD 64,609.6300 LINK 17.6210 FDUSD 17.4750 FDUSD 17.5950 FDUSD 17.7210 FDUSD
2024-06-03 17.9867 FDUSD 105,021.8100 LINK 18.1450 FDUSD 17.5450 FDUSD 17.6350 FDUSD 17.6070 FDUSD
2024-06-02 18.3305 FDUSD 62,559.6300 LINK 18.4540 FDUSD 18.0830 FDUSD 18.1790 FDUSD 18.1570 FDUSD
2024-06-01 18.5095 FDUSD 71,682.9900 LINK 18.4360 FDUSD 18.2730 FDUSD 18.3560 FDUSD 18.4330 FDUSD