Crypto exchange Binance

Market ChainLink (LINK) / First Digital USD (FDUSD)

Identifier on Binance: LINKFDUSD
123...1112
Date Price Volume Open Low High Close
2025-05-12 17.1134 FDUSD 82,518.1500 LINK 17.1400 FDUSD 16.8200 FDUSD 17.1700 FDUSD 17.1700 FDUSD
2025-05-11 16.8014 FDUSD 666,951.4800 LINK 17.3500 FDUSD 16.3300 FDUSD 16.6200 FDUSD 17.0300 FDUSD
2025-05-10 16.4403 FDUSD 668,228.9300 LINK 16.0300 FDUSD 15.8900 FDUSD 16.0800 FDUSD 17.0200 FDUSD
2025-05-09 16.0855 FDUSD 789,231.6100 LINK 15.9100 FDUSD 15.6100 FDUSD 15.7200 FDUSD 16.0500 FDUSD
2025-05-08 14.8410 FDUSD 688,033.3000 LINK 13.8400 FDUSD 13.8400 FDUSD 14.0100 FDUSD 15.7200 FDUSD
2025-05-07 13.7665 FDUSD 591,560.9700 LINK 13.8400 FDUSD 13.4900 FDUSD 13.6400 FDUSD 13.8600 FDUSD
2025-05-06 13.4707 FDUSD 590,413.1900 LINK 13.6500 FDUSD 13.2200 FDUSD 13.3500 FDUSD 13.7200 FDUSD
2025-05-05 13.8190 FDUSD 404,159.7300 LINK 13.8800 FDUSD 13.5000 FDUSD 13.6500 FDUSD 13.6400 FDUSD
2025-05-04 14.1431 FDUSD 196,823.3300 LINK 14.2700 FDUSD 13.8900 FDUSD 13.9400 FDUSD 13.9000 FDUSD
2025-05-03 14.4314 FDUSD 163,055.5400 LINK 14.6800 FDUSD 14.1900 FDUSD 14.3300 FDUSD 14.3600 FDUSD
2025-05-02 14.7687 FDUSD 267,365.5800 LINK 14.7600 FDUSD 14.5100 FDUSD 14.7000 FDUSD 14.6500 FDUSD
2025-05-01 14.8269 FDUSD 299,409.7000 LINK 14.3200 FDUSD 14.3100 FDUSD 14.4700 FDUSD 14.7700 FDUSD
2025-04-30 14.3676 FDUSD 338,536.9600 LINK 14.6200 FDUSD 13.8600 FDUSD 14.1800 FDUSD 14.3100 FDUSD
2025-04-29 14.9816 FDUSD 335,767.9100 LINK 15.0500 FDUSD 14.5000 FDUSD 14.6200 FDUSD 14.6200 FDUSD
2025-04-28 14.8039 FDUSD 447,642.0500 LINK 14.5900 FDUSD 14.2800 FDUSD 14.6000 FDUSD 14.9300 FDUSD
2025-04-27 14.6729 FDUSD 208,329.2700 LINK 14.9000 FDUSD 14.4000 FDUSD 14.5400 FDUSD 14.7000 FDUSD
2025-04-26 14.9859 FDUSD 222,846.4200 LINK 14.9500 FDUSD 14.7100 FDUSD 14.8500 FDUSD 14.9500 FDUSD
2025-04-25 15.0935 FDUSD 472,626.9600 LINK 15.0700 FDUSD 14.7300 FDUSD 14.9800 FDUSD 14.9700 FDUSD
2025-04-24 14.7378 FDUSD 486,472.3000 LINK 15.0400 FDUSD 14.1800 FDUSD 14.4200 FDUSD 15.0100 FDUSD
2025-04-23 14.7693 FDUSD 549,379.7300 LINK 14.1600 FDUSD 14.0400 FDUSD 14.2100 FDUSD 15.0800 FDUSD
2025-04-22 13.5798 FDUSD 494,628.9300 LINK 13.1300 FDUSD 12.9100 FDUSD 13.1400 FDUSD 14.1200 FDUSD
2025-04-21 13.4127 FDUSD 401,182.1600 LINK 13.3100 FDUSD 13.0000 FDUSD 13.0900 FDUSD 13.0900 FDUSD
2025-04-20 13.1501 FDUSD 403,554.1000 LINK 12.9500 FDUSD 12.8900 FDUSD 12.9900 FDUSD 13.3300 FDUSD
2025-04-19 12.8352 FDUSD 253,378.0900 LINK 12.5900 FDUSD 12.5600 FDUSD 12.6100 FDUSD 13.0100 FDUSD
2025-04-18 12.5995 FDUSD 304,001.2800 LINK 12.5500 FDUSD 12.4200 FDUSD 12.5600 FDUSD 12.6300 FDUSD
2025-04-17 12.5022 FDUSD 469,539.8800 LINK 12.3800 FDUSD 12.2100 FDUSD 12.4500 FDUSD 12.5200 FDUSD
2025-04-16 12.2625 FDUSD 576,058.2900 LINK 12.2500 FDUSD 11.9300 FDUSD 12.2300 FDUSD 12.3000 FDUSD
2025-04-15 12.5713 FDUSD 559,606.2200 LINK 12.6700 FDUSD 12.2700 FDUSD 12.4000 FDUSD 12.2700 FDUSD
2025-04-14 12.9225 FDUSD 538,011.3300 LINK 12.6500 FDUSD 12.6000 FDUSD 12.7100 FDUSD 12.6900 FDUSD
2025-04-13 12.8849 FDUSD 468,881.7700 LINK 13.1700 FDUSD 12.4600 FDUSD 12.6600 FDUSD 12.5300 FDUSD
2025-04-12 12.9100 FDUSD 307,426.6900 LINK 12.6600 FDUSD 12.4900 FDUSD 12.5900 FDUSD 13.2300 FDUSD
2025-04-11 12.5076 FDUSD 378,520.7400 LINK 12.0800 FDUSD 12.0400 FDUSD 12.1600 FDUSD 12.6900 FDUSD
2025-04-10 12.2167 FDUSD 395,885.7500 LINK 12.6600 FDUSD 11.6900 FDUSD 11.9200 FDUSD 12.0700 FDUSD
2025-04-09 11.5148 FDUSD 1,088,668.4600 LINK 10.9400 FDUSD 10.4600 FDUSD 10.7900 FDUSD 12.7000 FDUSD
2025-04-08 11.4601 FDUSD 695,043.0600 LINK 11.4600 FDUSD 10.8400 FDUSD 11.0900 FDUSD 11.0300 FDUSD
2025-04-07 11.0820 FDUSD 1,637,534.9700 LINK 11.3400 FDUSD 10.1400 FDUSD 10.5400 FDUSD 11.6200 FDUSD
2025-04-06 11.9595 FDUSD 587,480.6000 LINK 12.9100 FDUSD 11.0900 FDUSD 11.3000 FDUSD 11.1200 FDUSD
2025-04-05 12.8602 FDUSD 266,497.0100 LINK 13.0000 FDUSD 12.6400 FDUSD 12.6900 FDUSD 12.6900 FDUSD
2025-04-04 12.8408 FDUSD 592,587.2300 LINK 12.9700 FDUSD 12.4100 FDUSD 12.6800 FDUSD 13.0300 FDUSD
2025-04-03 12.8234 FDUSD 514,044.7000 LINK 13.0800 FDUSD 12.3900 FDUSD 12.6100 FDUSD 12.8500 FDUSD
2025-04-02 14.1482 FDUSD 1,269,203.2900 LINK 14.0700 FDUSD 13.0700 FDUSD 13.1500 FDUSD 13.1400 FDUSD
2025-04-01 14.0146 FDUSD 468,794.1600 LINK 13.5300 FDUSD 13.5100 FDUSD 13.6300 FDUSD 14.1100 FDUSD
2025-03-31 13.4126 FDUSD 323,999.3400 LINK 13.4400 FDUSD 12.9900 FDUSD 13.2400 FDUSD 13.6200 FDUSD
2025-03-30 13.6246 FDUSD 209,196.1000 LINK 13.5600 FDUSD 13.2200 FDUSD 13.4800 FDUSD 13.4100 FDUSD
2025-03-29 13.7897 FDUSD 384,975.4800 LINK 14.2600 FDUSD 13.3900 FDUSD 13.5000 FDUSD 13.4500 FDUSD
2025-03-28 14.5028 FDUSD 563,215.5900 LINK 15.5200 FDUSD 14.0100 FDUSD 14.1600 FDUSD 14.3100 FDUSD
2025-03-27 15.5494 FDUSD 484,684.0600 LINK 15.2800 FDUSD 15.2000 FDUSD 15.3900 FDUSD 15.4800 FDUSD
2025-03-26 15.4919 FDUSD 430,691.1000 LINK 15.4700 FDUSD 14.9700 FDUSD 15.2400 FDUSD 15.0700 FDUSD
2025-03-25 15.3178 FDUSD 556,603.4000 LINK 15.1500 FDUSD 14.9000 FDUSD 15.0800 FDUSD 15.4800 FDUSD
2025-03-24 15.0056 FDUSD 894,928.9000 LINK 14.4900 FDUSD 14.1800 FDUSD 14.3800 FDUSD 15.1900 FDUSD
123...1112