Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
7.7630 |
78,882.0100 LINK |
7.9400 |
7.1700 |
8.0300 |
8.0200 |
| 2026-02-05 |
8.5595 |
165,823.0400 LINK |
9.2600 |
7.8700 |
8.1900 |
8.0300 |
| 2026-02-04 |
9.4368 |
113,842.1500 LINK |
9.4900 |
9.0400 |
9.1900 |
9.1800 |
| 2026-02-03 |
9.5993 |
148,012.1600 LINK |
9.8200 |
9.1000 |
9.3600 |
9.5100 |
| 2026-02-02 |
9.6260 |
191,158.3100 LINK |
9.4200 |
9.0400 |
9.3600 |
9.8200 |
| 2026-02-01 |
9.7905 |
93,871.9500 LINK |
10.0000 |
9.4200 |
9.5300 |
9.5500 |
| 2026-01-31 |
9.8598 |
167,810.0600 LINK |
10.8000 |
9.0000 |
9.6800 |
9.9700 |
| 2026-01-30 |
10.8134 |
284,905.9600 LINK |
11.1500 |
10.5300 |
10.7500 |
10.7800 |
| 2026-01-29 |
11.2836 |
397,151.0800 LINK |
11.8500 |
10.8500 |
11.0200 |
11.1200 |
| 2026-01-28 |
11.8801 |
193,012.9100 LINK |
12.0500 |
11.6900 |
11.8000 |
11.8900 |
| 2026-01-27 |
12.0041 |
247,943.8200 LINK |
11.9700 |
11.8500 |
11.9100 |
12.0500 |
| 2026-01-26 |
11.8978 |
206,619.7200 LINK |
11.5400 |
11.5300 |
11.6700 |
11.9900 |
| 2026-01-25 |
11.8202 |
186,366.6000 LINK |
12.2200 |
11.3900 |
11.5400 |
11.4900 |
| 2026-01-24 |
12.2290 |
54,759.4500 LINK |
12.2300 |
12.1600 |
12.2100 |
12.2300 |
| 2026-01-23 |
12.2758 |
183,488.1100 LINK |
12.2700 |
12.0600 |
12.2300 |
12.2400 |
| 2026-01-22 |
12.3574 |
131,124.6500 LINK |
12.4100 |
12.1300 |
12.2500 |
12.2500 |
| 2026-01-21 |
12.2177 |
215,480.6000 LINK |
12.1200 |
11.9000 |
12.1300 |
12.4100 |
| 2026-01-20 |
12.4717 |
160,571.1900 LINK |
12.8900 |
12.2000 |
12.2800 |
12.2500 |
| 2026-01-19 |
12.8404 |
120,990.5600 LINK |
13.3200 |
12.4200 |
12.7900 |
12.9100 |
| 2026-01-18 |
13.7524 |
152,639.2400 LINK |
13.7400 |
13.3200 |
13.7100 |
13.3200 |
| 2026-01-17 |
13.7592 |
99,995.6500 LINK |
13.7300 |
13.6400 |
13.6900 |
13.7300 |
| 2026-01-16 |
13.6970 |
136,507.5000 LINK |
13.8000 |
13.4400 |
13.6100 |
13.7300 |
| 2026-01-15 |
13.9209 |
118,985.4300 LINK |
14.0500 |
13.5800 |
13.6800 |
13.7500 |
| 2026-01-14 |
14.1287 |
275,811.4700 LINK |
14.0600 |
13.8500 |
13.9400 |
14.0500 |
| 2026-01-13 |
13.5405 |
269,910.9300 LINK |
13.0700 |
13.0600 |
13.1200 |
14.0900 |
| 2026-01-12 |
13.2374 |
188,776.8200 LINK |
13.2000 |
12.9200 |
13.0600 |
13.0500 |
| 2026-01-11 |
13.2370 |
66,961.2300 LINK |
13.1400 |
13.1100 |
13.1700 |
13.2300 |
| 2026-01-10 |
13.1630 |
48,645.4300 LINK |
13.1400 |
13.0700 |
13.1200 |
13.1300 |
| 2026-01-09 |
13.2292 |
169,297.7200 LINK |
13.2200 |
13.0400 |
13.1600 |
13.1700 |
| 2026-01-08 |
13.2201 |
261,787.8000 LINK |
13.4400 |
13.0300 |
13.1900 |
13.2200 |
| 2026-01-07 |
13.6631 |
106,407.7500 LINK |
14.0200 |
13.3100 |
13.3500 |
13.3300 |
| 2026-01-06 |
13.8565 |
231,661.7800 LINK |
13.9100 |
13.4800 |
13.7000 |
14.0100 |
| 2026-01-05 |
13.6485 |
419,972.4900 LINK |
13.4400 |
13.4000 |
13.5400 |
14.0000 |
| 2026-01-04 |
13.4080 |
225,506.2000 LINK |
13.2200 |
13.2100 |
13.3600 |
13.4100 |
| 2026-01-03 |
13.1856 |
211,141.0900 LINK |
13.2800 |
12.9800 |
13.1000 |
13.1800 |
| 2026-01-02 |
13.0610 |
459,996.8200 LINK |
12.6200 |
12.5900 |
12.6700 |
13.2700 |
| 2026-01-01 |
12.3666 |
149,111.3500 LINK |
12.2200 |
12.1600 |
12.2300 |
12.6200 |
| 2025-12-31 |
12.3859 |
229,205.3900 LINK |
12.4200 |
12.2100 |
12.3000 |
12.2600 |
| 2025-12-30 |
12.4473 |
159,360.0200 LINK |
12.3100 |
12.2700 |
12.3300 |
12.3900 |
| 2025-12-29 |
12.5934 |
337,538.5900 LINK |
12.5100 |
12.2700 |
12.3400 |
12.3100 |
| 2025-12-28 |
12.4535 |
211,877.1000 LINK |
12.5300 |
12.3400 |
12.3900 |
12.4600 |
| 2025-12-27 |
12.2872 |
133,409.0700 LINK |
12.2000 |
12.1800 |
12.2200 |
12.4100 |
| 2025-12-26 |
12.3124 |
259,304.5900 LINK |
12.0700 |
12.0400 |
12.1300 |
12.2100 |
| 2025-12-25 |
12.2867 |
115,784.2200 LINK |
12.2800 |
12.0300 |
12.2000 |
12.0400 |
| 2025-12-24 |
12.2367 |
151,648.1700 LINK |
12.4000 |
12.0200 |
12.2100 |
12.2900 |
| 2025-12-23 |
12.3607 |
255,727.5200 LINK |
12.5900 |
12.0900 |
12.2800 |
12.3600 |
| 2025-12-22 |
12.6277 |
300,002.7800 LINK |
12.4400 |
12.3400 |
12.5100 |
12.5700 |
| 2025-12-21 |
12.4309 |
212,430.9600 LINK |
12.5600 |
12.2300 |
12.3700 |
12.4500 |
| 2025-12-20 |
12.6005 |
168,380.9900 LINK |
12.5400 |
12.4900 |
12.5300 |
12.5800 |
| 2025-12-19 |
12.4000 |
369,284.4300 LINK |
11.9500 |
11.8600 |
11.9700 |
12.6300 |