Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.9867 FDUSD |
200,319.7400 LINK |
14.2900 FDUSD |
13.4000 FDUSD |
13.6400 FDUSD |
13.4500 FDUSD |
| 2025-12-04 |
14.5346 FDUSD |
254,858.6900 LINK |
14.6700 FDUSD |
13.9900 FDUSD |
14.3000 FDUSD |
14.3000 FDUSD |
| 2025-12-03 |
14.3239 FDUSD |
367,845.0800 LINK |
13.5000 FDUSD |
13.4700 FDUSD |
13.6700 FDUSD |
14.7200 FDUSD |
| 2025-12-02 |
12.9399 FDUSD |
273,840.3200 LINK |
12.1100 FDUSD |
12.0100 FDUSD |
12.1500 FDUSD |
13.5400 FDUSD |
| 2025-12-01 |
12.2002 FDUSD |
260,062.1900 LINK |
13.0000 FDUSD |
11.7900 FDUSD |
11.9200 FDUSD |
12.0900 FDUSD |
| 2025-11-30 |
13.1623 FDUSD |
131,383.2500 LINK |
13.0300 FDUSD |
12.9900 FDUSD |
13.0800 FDUSD |
13.3000 FDUSD |
| 2025-11-29 |
13.1327 FDUSD |
113,459.6700 LINK |
13.1700 FDUSD |
12.9600 FDUSD |
13.0700 FDUSD |
13.0200 FDUSD |
| 2025-11-28 |
13.3197 FDUSD |
168,607.7900 LINK |
13.3700 FDUSD |
13.0700 FDUSD |
13.2000 FDUSD |
13.2100 FDUSD |
| 2025-11-27 |
13.4413 FDUSD |
155,619.8300 LINK |
13.4900 FDUSD |
13.2800 FDUSD |
13.4000 FDUSD |
13.5100 FDUSD |
| 2025-11-26 |
13.1710 FDUSD |
300,983.4000 LINK |
13.1200 FDUSD |
12.7900 FDUSD |
12.9000 FDUSD |
13.5000 FDUSD |
| 2025-11-25 |
12.9358 FDUSD |
277,860.0200 LINK |
13.0000 FDUSD |
12.5900 FDUSD |
12.8600 FDUSD |
13.1100 FDUSD |
| 2025-11-24 |
12.7761 FDUSD |
403,261.2000 LINK |
12.5500 FDUSD |
12.3500 FDUSD |
12.5400 FDUSD |
13.0200 FDUSD |
| 2025-11-23 |
12.5356 FDUSD |
257,414.1600 LINK |
12.2100 FDUSD |
12.1600 FDUSD |
12.2800 FDUSD |
12.6900 FDUSD |
| 2025-11-22 |
11.9871 FDUSD |
321,875.9900 LINK |
12.1600 FDUSD |
11.7800 FDUSD |
11.9500 FDUSD |
12.0800 FDUSD |
| 2025-11-21 |
12.2976 FDUSD |
577,674.1500 LINK |
12.9700 FDUSD |
11.6500 FDUSD |
12.1500 FDUSD |
11.9700 FDUSD |
| 2025-11-20 |
13.4217 FDUSD |
342,966.7900 LINK |
13.5700 FDUSD |
12.8200 FDUSD |
13.0600 FDUSD |
13.2800 FDUSD |
| 2025-11-19 |
13.3369 FDUSD |
429,487.7900 LINK |
13.8300 FDUSD |
12.8100 FDUSD |
12.9800 FDUSD |
13.5500 FDUSD |
| 2025-11-18 |
13.5499 FDUSD |
489,700.1400 LINK |
13.3800 FDUSD |
13.1100 FDUSD |
13.4000 FDUSD |
13.8300 FDUSD |
| 2025-11-17 |
13.6440 FDUSD |
421,488.4200 LINK |
13.7800 FDUSD |
13.1300 FDUSD |
13.3500 FDUSD |
13.3000 FDUSD |
| 2025-11-16 |
13.9881 FDUSD |
369,054.6000 LINK |
14.1700 FDUSD |
13.4300 FDUSD |
13.6500 FDUSD |
13.8300 FDUSD |
| 2025-11-15 |
14.1797 FDUSD |
233,936.2100 LINK |
13.8400 FDUSD |
13.8400 FDUSD |
14.0600 FDUSD |
14.1500 FDUSD |
| 2025-11-14 |
14.2612 FDUSD |
554,543.4900 LINK |
14.5900 FDUSD |
13.6300 FDUSD |
14.0000 FDUSD |
13.9700 FDUSD |
| 2025-11-13 |
15.1873 FDUSD |
458,534.8300 LINK |
15.1900 FDUSD |
14.1900 FDUSD |
14.3500 FDUSD |
14.2600 FDUSD |
| 2025-11-12 |
15.5753 FDUSD |
276,525.3600 LINK |
15.3300 FDUSD |
14.9600 FDUSD |
15.2200 FDUSD |
15.2200 FDUSD |
| 2025-11-11 |
16.1531 FDUSD |
247,562.9300 LINK |
16.4200 FDUSD |
15.2800 FDUSD |
15.5200 FDUSD |
15.4900 FDUSD |
| 2025-11-10 |
16.2942 FDUSD |
333,302.7700 LINK |
15.9600 FDUSD |
15.8300 FDUSD |
16.2300 FDUSD |
16.4000 FDUSD |
| 2025-11-09 |
15.5599 FDUSD |
294,601.8500 LINK |
15.5500 FDUSD |
15.0700 FDUSD |
15.2200 FDUSD |
15.9200 FDUSD |
| 2025-11-08 |
15.6504 FDUSD |
468,347.6700 LINK |
15.8300 FDUSD |
15.1600 FDUSD |
15.3600 FDUSD |
15.5200 FDUSD |
| 2025-11-07 |
15.2621 FDUSD |
449,700.7400 LINK |
14.7800 FDUSD |
14.3500 FDUSD |
14.6800 FDUSD |
15.9300 FDUSD |
| 2025-11-06 |
14.8349 FDUSD |
399,661.6200 LINK |
15.1300 FDUSD |
14.2900 FDUSD |
14.6300 FDUSD |
14.6600 FDUSD |
| 2025-11-05 |
14.9189 FDUSD |
396,447.4100 LINK |
14.7200 FDUSD |
14.0300 FDUSD |
14.5900 FDUSD |
15.2600 FDUSD |
| 2025-11-04 |
14.7806 FDUSD |
898,415.3800 LINK |
15.2900 FDUSD |
13.7400 FDUSD |
14.4800 FDUSD |
14.8200 FDUSD |
| 2025-11-03 |
16.0031 FDUSD |
779,795.8400 LINK |
17.6300 FDUSD |
14.5700 FDUSD |
15.2600 FDUSD |
15.2400 FDUSD |
| 2025-11-02 |
17.3275 FDUSD |
177,675.5300 LINK |
17.1600 FDUSD |
17.0200 FDUSD |
17.1600 FDUSD |
17.3000 FDUSD |
| 2025-11-01 |
17.2422 FDUSD |
205,750.6000 LINK |
17.2600 FDUSD |
17.0500 FDUSD |
17.1400 FDUSD |
17.1200 FDUSD |
| 2025-10-31 |
17.1530 FDUSD |
427,627.2100 LINK |
16.8400 FDUSD |
16.7800 FDUSD |
16.9900 FDUSD |
17.2800 FDUSD |
| 2025-10-30 |
17.4607 FDUSD |
491,638.7400 LINK |
18.1900 FDUSD |
16.3700 FDUSD |
16.6600 FDUSD |
16.7600 FDUSD |
| 2025-10-29 |
18.1324 FDUSD |
325,732.2100 LINK |
17.8700 FDUSD |
17.5900 FDUSD |
17.8900 FDUSD |
18.7000 FDUSD |
| 2025-10-28 |
18.2443 FDUSD |
293,902.4000 LINK |
18.2400 FDUSD |
17.4800 FDUSD |
17.8400 FDUSD |
17.8700 FDUSD |
| 2025-10-27 |
18.6976 FDUSD |
304,326.7600 LINK |
18.5900 FDUSD |
18.2100 FDUSD |
18.4000 FDUSD |
18.4000 FDUSD |
| 2025-10-26 |
18.1564 FDUSD |
178,685.2700 LINK |
18.0500 FDUSD |
17.7300 FDUSD |
17.8200 FDUSD |
18.6500 FDUSD |
| 2025-10-25 |
18.0301 FDUSD |
92,351.3500 LINK |
17.9300 FDUSD |
17.8300 FDUSD |
17.9000 FDUSD |
18.0600 FDUSD |
| 2025-10-24 |
17.7050 FDUSD |
250,894.1000 LINK |
17.4700 FDUSD |
17.3300 FDUSD |
17.4700 FDUSD |
18.0100 FDUSD |
| 2025-10-23 |
17.4490 FDUSD |
285,155.7300 LINK |
17.2500 FDUSD |
17.1400 FDUSD |
17.3100 FDUSD |
17.4000 FDUSD |
| 2025-10-22 |
17.4057 FDUSD |
338,170.3100 LINK |
17.6500 FDUSD |
16.7500 FDUSD |
17.1300 FDUSD |
17.2300 FDUSD |
| 2025-10-21 |
18.2898 FDUSD |
501,497.5300 LINK |
18.7000 FDUSD |
17.7200 FDUSD |
17.8800 FDUSD |
18.0500 FDUSD |
| 2025-10-20 |
18.6355 FDUSD |
485,794.1700 LINK |
17.3200 FDUSD |
16.9700 FDUSD |
17.2600 FDUSD |
18.6800 FDUSD |
| 2025-10-19 |
17.1508 FDUSD |
175,862.9800 LINK |
16.8600 FDUSD |
16.5600 FDUSD |
16.7900 FDUSD |
17.4800 FDUSD |
| 2025-10-18 |
16.8331 FDUSD |
155,222.1600 LINK |
16.6500 FDUSD |
16.6200 FDUSD |
16.7600 FDUSD |
16.8800 FDUSD |
| 2025-10-17 |
16.5715 FDUSD |
458,246.1800 LINK |
17.4700 FDUSD |
15.7500 FDUSD |
16.1600 FDUSD |
16.7200 FDUSD |