Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
17.1134 FDUSD |
82,518.1500 LINK |
17.1400 FDUSD |
16.8200 FDUSD |
17.1700 FDUSD |
17.1700 FDUSD |
| 2025-05-11 |
16.8014 FDUSD |
666,951.4800 LINK |
17.3500 FDUSD |
16.3300 FDUSD |
16.6200 FDUSD |
17.0300 FDUSD |
| 2025-05-10 |
16.4403 FDUSD |
668,228.9300 LINK |
16.0300 FDUSD |
15.8900 FDUSD |
16.0800 FDUSD |
17.0200 FDUSD |
| 2025-05-09 |
16.0855 FDUSD |
789,231.6100 LINK |
15.9100 FDUSD |
15.6100 FDUSD |
15.7200 FDUSD |
16.0500 FDUSD |
| 2025-05-08 |
14.8410 FDUSD |
688,033.3000 LINK |
13.8400 FDUSD |
13.8400 FDUSD |
14.0100 FDUSD |
15.7200 FDUSD |
| 2025-05-07 |
13.7665 FDUSD |
591,560.9700 LINK |
13.8400 FDUSD |
13.4900 FDUSD |
13.6400 FDUSD |
13.8600 FDUSD |
| 2025-05-06 |
13.4707 FDUSD |
590,413.1900 LINK |
13.6500 FDUSD |
13.2200 FDUSD |
13.3500 FDUSD |
13.7200 FDUSD |
| 2025-05-05 |
13.8190 FDUSD |
404,159.7300 LINK |
13.8800 FDUSD |
13.5000 FDUSD |
13.6500 FDUSD |
13.6400 FDUSD |
| 2025-05-04 |
14.1431 FDUSD |
196,823.3300 LINK |
14.2700 FDUSD |
13.8900 FDUSD |
13.9400 FDUSD |
13.9000 FDUSD |
| 2025-05-03 |
14.4314 FDUSD |
163,055.5400 LINK |
14.6800 FDUSD |
14.1900 FDUSD |
14.3300 FDUSD |
14.3600 FDUSD |
| 2025-05-02 |
14.7687 FDUSD |
267,365.5800 LINK |
14.7600 FDUSD |
14.5100 FDUSD |
14.7000 FDUSD |
14.6500 FDUSD |
| 2025-05-01 |
14.8269 FDUSD |
299,409.7000 LINK |
14.3200 FDUSD |
14.3100 FDUSD |
14.4700 FDUSD |
14.7700 FDUSD |
| 2025-04-30 |
14.3676 FDUSD |
338,536.9600 LINK |
14.6200 FDUSD |
13.8600 FDUSD |
14.1800 FDUSD |
14.3100 FDUSD |
| 2025-04-29 |
14.9816 FDUSD |
335,767.9100 LINK |
15.0500 FDUSD |
14.5000 FDUSD |
14.6200 FDUSD |
14.6200 FDUSD |
| 2025-04-28 |
14.8039 FDUSD |
447,642.0500 LINK |
14.5900 FDUSD |
14.2800 FDUSD |
14.6000 FDUSD |
14.9300 FDUSD |
| 2025-04-27 |
14.6729 FDUSD |
208,329.2700 LINK |
14.9000 FDUSD |
14.4000 FDUSD |
14.5400 FDUSD |
14.7000 FDUSD |
| 2025-04-26 |
14.9859 FDUSD |
222,846.4200 LINK |
14.9500 FDUSD |
14.7100 FDUSD |
14.8500 FDUSD |
14.9500 FDUSD |
| 2025-04-25 |
15.0935 FDUSD |
472,626.9600 LINK |
15.0700 FDUSD |
14.7300 FDUSD |
14.9800 FDUSD |
14.9700 FDUSD |
| 2025-04-24 |
14.7378 FDUSD |
486,472.3000 LINK |
15.0400 FDUSD |
14.1800 FDUSD |
14.4200 FDUSD |
15.0100 FDUSD |
| 2025-04-23 |
14.7693 FDUSD |
549,379.7300 LINK |
14.1600 FDUSD |
14.0400 FDUSD |
14.2100 FDUSD |
15.0800 FDUSD |
| 2025-04-22 |
13.5798 FDUSD |
494,628.9300 LINK |
13.1300 FDUSD |
12.9100 FDUSD |
13.1400 FDUSD |
14.1200 FDUSD |
| 2025-04-21 |
13.4127 FDUSD |
401,182.1600 LINK |
13.3100 FDUSD |
13.0000 FDUSD |
13.0900 FDUSD |
13.0900 FDUSD |
| 2025-04-20 |
13.1501 FDUSD |
403,554.1000 LINK |
12.9500 FDUSD |
12.8900 FDUSD |
12.9900 FDUSD |
13.3300 FDUSD |
| 2025-04-19 |
12.8352 FDUSD |
253,378.0900 LINK |
12.5900 FDUSD |
12.5600 FDUSD |
12.6100 FDUSD |
13.0100 FDUSD |
| 2025-04-18 |
12.5995 FDUSD |
304,001.2800 LINK |
12.5500 FDUSD |
12.4200 FDUSD |
12.5600 FDUSD |
12.6300 FDUSD |
| 2025-04-17 |
12.5022 FDUSD |
469,539.8800 LINK |
12.3800 FDUSD |
12.2100 FDUSD |
12.4500 FDUSD |
12.5200 FDUSD |
| 2025-04-16 |
12.2625 FDUSD |
576,058.2900 LINK |
12.2500 FDUSD |
11.9300 FDUSD |
12.2300 FDUSD |
12.3000 FDUSD |
| 2025-04-15 |
12.5713 FDUSD |
559,606.2200 LINK |
12.6700 FDUSD |
12.2700 FDUSD |
12.4000 FDUSD |
12.2700 FDUSD |
| 2025-04-14 |
12.9225 FDUSD |
538,011.3300 LINK |
12.6500 FDUSD |
12.6000 FDUSD |
12.7100 FDUSD |
12.6900 FDUSD |
| 2025-04-13 |
12.8849 FDUSD |
468,881.7700 LINK |
13.1700 FDUSD |
12.4600 FDUSD |
12.6600 FDUSD |
12.5300 FDUSD |
| 2025-04-12 |
12.9100 FDUSD |
307,426.6900 LINK |
12.6600 FDUSD |
12.4900 FDUSD |
12.5900 FDUSD |
13.2300 FDUSD |
| 2025-04-11 |
12.5076 FDUSD |
378,520.7400 LINK |
12.0800 FDUSD |
12.0400 FDUSD |
12.1600 FDUSD |
12.6900 FDUSD |
| 2025-04-10 |
12.2167 FDUSD |
395,885.7500 LINK |
12.6600 FDUSD |
11.6900 FDUSD |
11.9200 FDUSD |
12.0700 FDUSD |
| 2025-04-09 |
11.5148 FDUSD |
1,088,668.4600 LINK |
10.9400 FDUSD |
10.4600 FDUSD |
10.7900 FDUSD |
12.7000 FDUSD |
| 2025-04-08 |
11.4601 FDUSD |
695,043.0600 LINK |
11.4600 FDUSD |
10.8400 FDUSD |
11.0900 FDUSD |
11.0300 FDUSD |
| 2025-04-07 |
11.0820 FDUSD |
1,637,534.9700 LINK |
11.3400 FDUSD |
10.1400 FDUSD |
10.5400 FDUSD |
11.6200 FDUSD |
| 2025-04-06 |
11.9595 FDUSD |
587,480.6000 LINK |
12.9100 FDUSD |
11.0900 FDUSD |
11.3000 FDUSD |
11.1200 FDUSD |
| 2025-04-05 |
12.8602 FDUSD |
266,497.0100 LINK |
13.0000 FDUSD |
12.6400 FDUSD |
12.6900 FDUSD |
12.6900 FDUSD |
| 2025-04-04 |
12.8408 FDUSD |
592,587.2300 LINK |
12.9700 FDUSD |
12.4100 FDUSD |
12.6800 FDUSD |
13.0300 FDUSD |
| 2025-04-03 |
12.8234 FDUSD |
514,044.7000 LINK |
13.0800 FDUSD |
12.3900 FDUSD |
12.6100 FDUSD |
12.8500 FDUSD |
| 2025-04-02 |
14.1482 FDUSD |
1,269,203.2900 LINK |
14.0700 FDUSD |
13.0700 FDUSD |
13.1500 FDUSD |
13.1400 FDUSD |
| 2025-04-01 |
14.0146 FDUSD |
468,794.1600 LINK |
13.5300 FDUSD |
13.5100 FDUSD |
13.6300 FDUSD |
14.1100 FDUSD |
| 2025-03-31 |
13.4126 FDUSD |
323,999.3400 LINK |
13.4400 FDUSD |
12.9900 FDUSD |
13.2400 FDUSD |
13.6200 FDUSD |
| 2025-03-30 |
13.6246 FDUSD |
209,196.1000 LINK |
13.5600 FDUSD |
13.2200 FDUSD |
13.4800 FDUSD |
13.4100 FDUSD |
| 2025-03-29 |
13.7897 FDUSD |
384,975.4800 LINK |
14.2600 FDUSD |
13.3900 FDUSD |
13.5000 FDUSD |
13.4500 FDUSD |
| 2025-03-28 |
14.5028 FDUSD |
563,215.5900 LINK |
15.5200 FDUSD |
14.0100 FDUSD |
14.1600 FDUSD |
14.3100 FDUSD |
| 2025-03-27 |
15.5494 FDUSD |
484,684.0600 LINK |
15.2800 FDUSD |
15.2000 FDUSD |
15.3900 FDUSD |
15.4800 FDUSD |
| 2025-03-26 |
15.4919 FDUSD |
430,691.1000 LINK |
15.4700 FDUSD |
14.9700 FDUSD |
15.2400 FDUSD |
15.0700 FDUSD |
| 2025-03-25 |
15.3178 FDUSD |
556,603.4000 LINK |
15.1500 FDUSD |
14.9000 FDUSD |
15.0800 FDUSD |
15.4800 FDUSD |
| 2025-03-24 |
15.0056 FDUSD |
894,928.9000 LINK |
14.4900 FDUSD |
14.1800 FDUSD |
14.3800 FDUSD |
15.1900 FDUSD |