Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.0127 ETH |
498,644.0000 LINK |
0.0129 ETH |
0.0123 ETH |
0.0130 ETH |
0.0123 ETH |
| 2019-08-18 |
0.0129 ETH |
398,578.0000 LINK |
0.0129 ETH |
0.0124 ETH |
0.0134 ETH |
0.0129 ETH |
| 2019-08-17 |
0.0128 ETH |
249,959.0000 LINK |
0.0124 ETH |
0.0124 ETH |
0.0131 ETH |
0.0129 ETH |
| 2019-08-16 |
0.0126 ETH |
389,935.0000 LINK |
0.0129 ETH |
0.0123 ETH |
0.0131 ETH |
0.0125 ETH |
| 2019-08-15 |
0.0127 ETH |
508,312.0000 LINK |
0.0122 ETH |
0.0119 ETH |
0.0131 ETH |
0.0129 ETH |
| 2019-08-14 |
0.0121 ETH |
823,053.0000 LINK |
0.0116 ETH |
0.0116 ETH |
0.0127 ETH |
0.0122 ETH |
| 2019-08-13 |
0.0114 ETH |
466,451.0000 LINK |
0.0113 ETH |
0.0110 ETH |
0.0119 ETH |
0.0116 ETH |
| 2019-08-12 |
0.0113 ETH |
340,901.0000 LINK |
0.0112 ETH |
0.0110 ETH |
0.0117 ETH |
0.0113 ETH |
| 2019-08-11 |
0.0112 ETH |
466,156.0000 LINK |
0.0113 ETH |
0.0108 ETH |
0.0117 ETH |
0.0112 ETH |
| 2019-08-10 |
0.0110 ETH |
720,906.0000 LINK |
0.0103 ETH |
0.0101 ETH |
0.0114 ETH |
0.0113 ETH |
| 2019-08-09 |
0.0104 ETH |
482,436.0000 LINK |
0.0103 ETH |
0.0102 ETH |
0.0107 ETH |
0.0103 ETH |
| 2019-08-08 |
0.0105 ETH |
464,716.0000 LINK |
0.0105 ETH |
0.0102 ETH |
0.0109 ETH |
0.0103 ETH |
| 2019-08-07 |
0.0107 ETH |
397,446.0000 LINK |
0.0110 ETH |
0.0104 ETH |
0.0111 ETH |
0.0106 ETH |
| 2019-08-06 |
0.0106 ETH |
681,473.0000 LINK |
0.0105 ETH |
0.0101 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-08-05 |
0.0110 ETH |
674,107.0000 LINK |
0.0113 ETH |
0.0105 ETH |
0.0114 ETH |
0.0105 ETH |
| 2019-08-04 |
0.0113 ETH |
841,699.0000 LINK |
0.0109 ETH |
0.0109 ETH |
0.0118 ETH |
0.0113 ETH |
| 2019-08-03 |
0.0116 ETH |
1,197,264.0000 LINK |
0.0112 ETH |
0.0108 ETH |
0.0123 ETH |
0.0109 ETH |
| 2019-08-02 |
0.0107 ETH |
674,509.0000 LINK |
0.0100 ETH |
0.0098 ETH |
0.0115 ETH |
0.0112 ETH |
| 2019-08-01 |
0.0100 ETH |
313,396.0000 LINK |
0.0102 ETH |
0.0097 ETH |
0.0105 ETH |
0.0100 ETH |
| 2019-07-31 |
0.0102 ETH |
429,964.0000 LINK |
0.0098 ETH |
0.0097 ETH |
0.0106 ETH |
0.0101 ETH |
| 2019-07-30 |
0.0098 ETH |
887,610.0000 LINK |
0.0101 ETH |
0.0095 ETH |
0.0103 ETH |
0.0099 ETH |
| 2019-07-29 |
0.0103 ETH |
260,326.0000 LINK |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0101 ETH |
| 2019-07-28 |
0.0107 ETH |
232,526.0000 LINK |
0.0108 ETH |
0.0104 ETH |
0.0109 ETH |
0.0105 ETH |
| 2019-07-27 |
0.0110 ETH |
418,965.0000 LINK |
0.0110 ETH |
0.0107 ETH |
0.0113 ETH |
0.0108 ETH |
| 2019-07-26 |
0.0110 ETH |
172,279.0000 LINK |
0.0108 ETH |
0.0108 ETH |
0.0112 ETH |
0.0109 ETH |
| 2019-07-25 |
0.0110 ETH |
238,484.0000 LINK |
0.0111 ETH |
0.0108 ETH |
0.0113 ETH |
0.0108 ETH |
| 2019-07-24 |
0.0114 ETH |
475,127.0000 LINK |
0.0111 ETH |
0.0110 ETH |
0.0117 ETH |
0.0111 ETH |
| 2019-07-23 |
0.0110 ETH |
501,503.0000 LINK |
0.0111 ETH |
0.0107 ETH |
0.0115 ETH |
0.0110 ETH |
| 2019-07-22 |
0.0112 ETH |
300,809.0000 LINK |
0.0112 ETH |
0.0110 ETH |
0.0115 ETH |
0.0111 ETH |
| 2019-07-21 |
0.0114 ETH |
260,914.0000 LINK |
0.0116 ETH |
0.0111 ETH |
0.0117 ETH |
0.0112 ETH |
| 2019-07-20 |
0.0116 ETH |
441,880.0000 LINK |
0.0118 ETH |
0.0112 ETH |
0.0120 ETH |
0.0116 ETH |
| 2019-07-19 |
0.0118 ETH |
470,657.0000 LINK |
0.0119 ETH |
0.0115 ETH |
0.0123 ETH |
0.0118 ETH |
| 2019-07-18 |
0.0120 ETH |
1,200,716.0000 LINK |
0.0113 ETH |
0.0113 ETH |
0.0129 ETH |
0.0118 ETH |
| 2019-07-17 |
0.0112 ETH |
1,338,658.0000 LINK |
0.0110 ETH |
0.0105 ETH |
0.0121 ETH |
0.0114 ETH |
| 2019-07-16 |
0.0117 ETH |
1,196,462.0000 LINK |
0.0118 ETH |
0.0110 ETH |
0.0122 ETH |
0.0110 ETH |
| 2019-07-15 |
0.0122 ETH |
877,974.0000 LINK |
0.0123 ETH |
0.0115 ETH |
0.0129 ETH |
0.0118 ETH |
| 2019-07-14 |
0.0122 ETH |
891,786.0000 LINK |
0.0118 ETH |
0.0116 ETH |
0.0129 ETH |
0.0123 ETH |
| 2019-07-13 |
0.0118 ETH |
648,474.0000 LINK |
0.0116 ETH |
0.0113 ETH |
0.0123 ETH |
0.0118 ETH |
| 2019-07-12 |
0.0109 ETH |
1,050,082.0000 LINK |
0.0104 ETH |
0.0097 ETH |
0.0122 ETH |
0.0115 ETH |
| 2019-07-11 |
0.0108 ETH |
849,502.0000 LINK |
0.0108 ETH |
0.0102 ETH |
0.0114 ETH |
0.0104 ETH |
| 2019-07-10 |
0.0104 ETH |
1,138,429.0000 LINK |
0.0100 ETH |
0.0095 ETH |
0.0113 ETH |
0.0108 ETH |
| 2019-07-09 |
0.0101 ETH |
1,880,842.0000 LINK |
0.0107 ETH |
0.0095 ETH |
0.0109 ETH |
0.0100 ETH |
| 2019-07-08 |
0.0110 ETH |
650,565.0000 LINK |
0.0108 ETH |
0.0104 ETH |
0.0118 ETH |
0.0107 ETH |
| 2019-07-07 |
0.0113 ETH |
973,347.0000 LINK |
0.0120 ETH |
0.0106 ETH |
0.0122 ETH |
0.0108 ETH |
| 2019-07-06 |
0.0121 ETH |
557,820.0000 LINK |
0.0127 ETH |
0.0117 ETH |
0.0127 ETH |
0.0121 ETH |
| 2019-07-05 |
0.0125 ETH |
859,592.0000 LINK |
0.0122 ETH |
0.0118 ETH |
0.0130 ETH |
0.0127 ETH |
| 2019-07-04 |
0.0116 ETH |
1,110,252.0000 LINK |
0.0116 ETH |
0.0109 ETH |
0.0123 ETH |
0.0122 ETH |
| 2019-07-03 |
0.0125 ETH |
1,029,761.0000 LINK |
0.0129 ETH |
0.0116 ETH |
0.0131 ETH |
0.0116 ETH |
| 2019-07-02 |
0.0128 ETH |
2,148,132.0000 LINK |
0.0124 ETH |
0.0114 ETH |
0.0148 ETH |
0.0129 ETH |
| 2019-07-01 |
0.0117 ETH |
2,268,658.0000 LINK |
0.0116 ETH |
0.0104 ETH |
0.0133 ETH |
0.0124 ETH |