Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0036 ETH |
904,451.0000 LINK |
0.0039 ETH |
0.0034 ETH |
0.0040 ETH |
0.0036 ETH |
| 2019-05-10 |
0.0040 ETH |
843,152.0000 LINK |
0.0038 ETH |
0.0037 ETH |
0.0042 ETH |
0.0039 ETH |
| 2019-05-09 |
0.0038 ETH |
1,286,580.0000 LINK |
0.0035 ETH |
0.0034 ETH |
0.0042 ETH |
0.0038 ETH |
| 2019-05-08 |
0.0035 ETH |
433,290.0000 LINK |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-05-07 |
0.0033 ETH |
1,028,173.0000 LINK |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2019-05-06 |
0.0032 ETH |
763,850.0000 LINK |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-05-05 |
0.0031 ETH |
222,899.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-05-04 |
0.0030 ETH |
240,758.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-05-03 |
0.0030 ETH |
437,739.0000 LINK |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-05-02 |
0.0029 ETH |
202,657.0000 LINK |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-05-01 |
0.0030 ETH |
231,172.0000 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-30 |
0.0029 ETH |
273,854.0000 LINK |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-29 |
0.0028 ETH |
253,625.0000 LINK |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-28 |
0.0028 ETH |
146,390.0000 LINK |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-04-27 |
0.0028 ETH |
186,164.0000 LINK |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-26 |
0.0028 ETH |
322,998.0000 LINK |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-25 |
0.0029 ETH |
364,605.0000 LINK |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-24 |
0.0028 ETH |
425,225.0000 LINK |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-04-23 |
0.0028 ETH |
365,080.0000 LINK |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-22 |
0.0029 ETH |
208,700.0000 LINK |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-04-21 |
0.0029 ETH |
200,605.0000 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-20 |
0.0030 ETH |
132,288.0000 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-19 |
0.0030 ETH |
239,072.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-04-18 |
0.0030 ETH |
245,251.0000 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-17 |
0.0030 ETH |
190,573.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-16 |
0.0031 ETH |
205,093.0000 LINK |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-04-15 |
0.0031 ETH |
320,984.0000 LINK |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-14 |
0.0032 ETH |
280,127.0000 LINK |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-04-13 |
0.0032 ETH |
298,532.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-04-12 |
0.0030 ETH |
333,386.0000 LINK |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-04-11 |
0.0029 ETH |
453,516.0000 LINK |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-10 |
0.0030 ETH |
472,113.0000 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-09 |
0.0030 ETH |
457,053.0000 LINK |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-04-08 |
0.0031 ETH |
610,954.0000 LINK |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-04-07 |
0.0034 ETH |
448,781.0000 LINK |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-04-06 |
0.0035 ETH |
532,336.0000 LINK |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-04-05 |
0.0034 ETH |
428,382.0000 LINK |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-04-04 |
0.0035 ETH |
620,616.0000 LINK |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-04-03 |
0.0035 ETH |
934,201.0000 LINK |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-04-02 |
0.0038 ETH |
1,543,193.0000 LINK |
0.0039 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2019-04-01 |
0.0038 ETH |
907,830.0000 LINK |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-03-31 |
0.0036 ETH |
1,037,137.0000 LINK |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-03-30 |
0.0035 ETH |
229,453.0000 LINK |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-29 |
0.0035 ETH |
481,073.0000 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-03-28 |
0.0036 ETH |
621,882.0000 LINK |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-03-27 |
0.0035 ETH |
705,853.0000 LINK |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-03-26 |
0.0035 ETH |
501,805.0000 LINK |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-03-25 |
0.0035 ETH |
808,160.0000 LINK |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-03-24 |
0.0033 ETH |
292,513.0000 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-03-23 |
0.0034 ETH |
235,866.0000 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |