Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.0137 ETH |
1,008,168.0000 LINK |
0.0133 ETH |
0.0125 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-10-07 |
0.0133 ETH |
660,852.0000 LINK |
0.0127 ETH |
0.0124 ETH |
0.0141 ETH |
0.0133 ETH |
| 2019-10-06 |
0.0124 ETH |
617,645.0000 LINK |
0.0111 ETH |
0.0111 ETH |
0.0133 ETH |
0.0127 ETH |
| 2019-10-05 |
0.0112 ETH |
154,956.0000 LINK |
0.0112 ETH |
0.0110 ETH |
0.0112 ETH |
0.0111 ETH |
| 2019-10-04 |
0.0111 ETH |
295,777.0000 LINK |
0.0111 ETH |
0.0109 ETH |
0.0113 ETH |
0.0112 ETH |
| 2019-10-03 |
0.0112 ETH |
336,014.0000 LINK |
0.0112 ETH |
0.0109 ETH |
0.0115 ETH |
0.0112 ETH |
| 2019-10-02 |
0.0109 ETH |
392,738.0000 LINK |
0.0104 ETH |
0.0103 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-10-01 |
0.0102 ETH |
349,181.0000 LINK |
0.0098 ETH |
0.0097 ETH |
0.0106 ETH |
0.0104 ETH |
| 2019-09-30 |
0.0099 ETH |
176,589.0000 LINK |
0.0100 ETH |
0.0096 ETH |
0.0102 ETH |
0.0098 ETH |
| 2019-09-29 |
0.0100 ETH |
201,566.0000 LINK |
0.0096 ETH |
0.0096 ETH |
0.0102 ETH |
0.0101 ETH |
| 2019-09-28 |
0.0096 ETH |
151,574.0000 LINK |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-09-27 |
0.0097 ETH |
211,658.0000 LINK |
0.0099 ETH |
0.0094 ETH |
0.0100 ETH |
0.0096 ETH |
| 2019-09-26 |
0.0100 ETH |
370,169.0000 LINK |
0.0103 ETH |
0.0097 ETH |
0.0104 ETH |
0.0100 ETH |
| 2019-09-25 |
0.0104 ETH |
752,034.0000 LINK |
0.0104 ETH |
0.0099 ETH |
0.0111 ETH |
0.0103 ETH |
| 2019-09-24 |
0.0101 ETH |
1,407,921.0000 LINK |
0.0090 ETH |
0.0089 ETH |
0.0109 ETH |
0.0104 ETH |
| 2019-09-23 |
0.0089 ETH |
274,769.0000 LINK |
0.0086 ETH |
0.0085 ETH |
0.0094 ETH |
0.0090 ETH |
| 2019-09-22 |
0.0087 ETH |
229,090.0000 LINK |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2019-09-21 |
0.0085 ETH |
308,300.0000 LINK |
0.0084 ETH |
0.0083 ETH |
0.0088 ETH |
0.0088 ETH |
| 2019-09-20 |
0.0083 ETH |
266,179.0000 LINK |
0.0085 ETH |
0.0081 ETH |
0.0086 ETH |
0.0084 ETH |
| 2019-09-19 |
0.0088 ETH |
759,904.0000 LINK |
0.0086 ETH |
0.0083 ETH |
0.0092 ETH |
0.0085 ETH |
| 2019-09-18 |
0.0082 ETH |
863,500.0000 LINK |
0.0078 ETH |
0.0078 ETH |
0.0087 ETH |
0.0086 ETH |
| 2019-09-17 |
0.0079 ETH |
813,232.0000 LINK |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-09-16 |
0.0082 ETH |
502,648.0000 LINK |
0.0085 ETH |
0.0078 ETH |
0.0085 ETH |
0.0080 ETH |
| 2019-09-15 |
0.0085 ETH |
409,704.0000 LINK |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-09-14 |
0.0087 ETH |
1,034,013.0000 LINK |
0.0087 ETH |
0.0083 ETH |
0.0091 ETH |
0.0083 ETH |
| 2019-09-13 |
0.0089 ETH |
1,205,546.0000 LINK |
0.0094 ETH |
0.0085 ETH |
0.0095 ETH |
0.0087 ETH |
| 2019-09-12 |
0.0096 ETH |
198,434.0000 LINK |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2019-09-11 |
0.0099 ETH |
163,137.0000 LINK |
0.0100 ETH |
0.0097 ETH |
0.0101 ETH |
0.0097 ETH |
| 2019-09-10 |
0.0100 ETH |
281,177.0000 LINK |
0.0099 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2019-09-09 |
0.0101 ETH |
301,132.0000 LINK |
0.0101 ETH |
0.0098 ETH |
0.0103 ETH |
0.0099 ETH |
| 2019-09-08 |
0.0101 ETH |
426,430.0000 LINK |
0.0099 ETH |
0.0098 ETH |
0.0105 ETH |
0.0101 ETH |
| 2019-09-07 |
0.0101 ETH |
181,364.0000 LINK |
0.0102 ETH |
0.0099 ETH |
0.0105 ETH |
0.0100 ETH |
| 2019-09-06 |
0.0102 ETH |
256,689.0000 LINK |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2019-09-05 |
0.0105 ETH |
262,639.0000 LINK |
0.0102 ETH |
0.0102 ETH |
0.0107 ETH |
0.0103 ETH |
| 2019-09-04 |
0.0101 ETH |
355,640.0000 LINK |
0.0104 ETH |
0.0099 ETH |
0.0104 ETH |
0.0102 ETH |
| 2019-09-03 |
0.0105 ETH |
267,220.0000 LINK |
0.0103 ETH |
0.0102 ETH |
0.0109 ETH |
0.0103 ETH |
| 2019-09-02 |
0.0104 ETH |
242,601.0000 LINK |
0.0104 ETH |
0.0101 ETH |
0.0108 ETH |
0.0103 ETH |
| 2019-09-01 |
0.0103 ETH |
171,499.0000 LINK |
0.0104 ETH |
0.0101 ETH |
0.0105 ETH |
0.0104 ETH |
| 2019-08-31 |
0.0106 ETH |
269,241.0000 LINK |
0.0107 ETH |
0.0103 ETH |
0.0110 ETH |
0.0104 ETH |
| 2019-08-30 |
0.0108 ETH |
288,868.0000 LINK |
0.0105 ETH |
0.0105 ETH |
0.0111 ETH |
0.0107 ETH |
| 2019-08-29 |
0.0107 ETH |
506,355.0000 LINK |
0.0110 ETH |
0.0104 ETH |
0.0110 ETH |
0.0106 ETH |
| 2019-08-28 |
0.0112 ETH |
420,757.0000 LINK |
0.0113 ETH |
0.0109 ETH |
0.0117 ETH |
0.0110 ETH |
| 2019-08-27 |
0.0113 ETH |
387,245.0000 LINK |
0.0110 ETH |
0.0108 ETH |
0.0116 ETH |
0.0113 ETH |
| 2019-08-26 |
0.0110 ETH |
309,220.0000 LINK |
0.0111 ETH |
0.0108 ETH |
0.0112 ETH |
0.0110 ETH |
| 2019-08-25 |
0.0111 ETH |
548,549.0000 LINK |
0.0114 ETH |
0.0108 ETH |
0.0115 ETH |
0.0111 ETH |
| 2019-08-24 |
0.0116 ETH |
154,348.0000 LINK |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0114 ETH |
| 2019-08-23 |
0.0116 ETH |
379,699.0000 LINK |
0.0117 ETH |
0.0114 ETH |
0.0121 ETH |
0.0115 ETH |
| 2019-08-22 |
0.0118 ETH |
355,953.0000 LINK |
0.0118 ETH |
0.0115 ETH |
0.0120 ETH |
0.0117 ETH |
| 2019-08-21 |
0.0119 ETH |
582,710.0000 LINK |
0.0120 ETH |
0.0114 ETH |
0.0124 ETH |
0.0118 ETH |
| 2019-08-20 |
0.0123 ETH |
456,151.0000 LINK |
0.0123 ETH |
0.0119 ETH |
0.0126 ETH |
0.0120 ETH |