Identifier on Binance: LDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
33.3331 TRY |
93,676.3400 LDO |
33.6500 TRY |
32.3500 TRY |
33.1100 TRY |
33.2200 TRY |
| 2025-03-29 |
34.6721 TRY |
132,235.5000 LDO |
35.9100 TRY |
33.0000 TRY |
33.7000 TRY |
33.5400 TRY |
| 2025-03-28 |
35.8455 TRY |
208,197.2500 LDO |
38.6000 TRY |
34.8900 TRY |
35.2600 TRY |
35.6600 TRY |
| 2025-03-27 |
39.3666 TRY |
77,424.7900 LDO |
38.9100 TRY |
38.5200 TRY |
38.8900 TRY |
39.1700 TRY |
| 2025-03-26 |
39.9137 TRY |
162,487.9000 LDO |
40.3100 TRY |
38.2400 TRY |
38.9900 TRY |
38.7500 TRY |
| 2025-03-25 |
40.4507 TRY |
166,981.4100 LDO |
40.8000 TRY |
39.7700 TRY |
40.1900 TRY |
40.1600 TRY |
| 2025-03-24 |
40.6580 TRY |
185,278.4100 LDO |
39.8100 TRY |
38.9700 TRY |
39.5200 TRY |
41.1400 TRY |
| 2025-03-23 |
40.0542 TRY |
174,831.6600 LDO |
39.3100 TRY |
38.9100 TRY |
39.5200 TRY |
39.4000 TRY |
| 2025-03-22 |
39.0347 TRY |
218,904.2600 LDO |
37.9400 TRY |
37.8700 TRY |
38.6600 TRY |
39.4200 TRY |
| 2025-03-21 |
37.8570 TRY |
139,487.3200 LDO |
38.7800 TRY |
37.1700 TRY |
37.5100 TRY |
37.8300 TRY |
| 2025-03-20 |
38.5224 TRY |
260,575.6900 LDO |
39.5400 TRY |
37.5900 TRY |
38.1500 TRY |
38.7800 TRY |
| 2025-03-19 |
38.9894 TRY |
1,068,436.4200 LDO |
34.8600 TRY |
34.5800 TRY |
34.7600 TRY |
39.6200 TRY |
| 2025-03-18 |
33.8932 TRY |
216,340.5100 LDO |
35.2800 TRY |
32.9900 TRY |
33.3900 TRY |
34.1000 TRY |
| 2025-03-17 |
35.2318 TRY |
248,625.0100 LDO |
33.9900 TRY |
33.8800 TRY |
34.5100 TRY |
35.7100 TRY |
| 2025-03-16 |
34.0914 TRY |
131,817.8300 LDO |
35.1600 TRY |
33.1700 TRY |
33.6100 TRY |
33.6300 TRY |
| 2025-03-15 |
35.2169 TRY |
141,996.6700 LDO |
34.9800 TRY |
34.4100 TRY |
34.8000 TRY |
35.2400 TRY |
| 2025-03-14 |
34.3647 TRY |
218,608.0600 LDO |
33.0400 TRY |
32.9600 TRY |
33.6300 TRY |
35.1000 TRY |
| 2025-03-13 |
32.5626 TRY |
281,839.5300 LDO |
33.7000 TRY |
31.5100 TRY |
31.8400 TRY |
33.0500 TRY |
| 2025-03-12 |
33.6351 TRY |
360,048.8700 LDO |
34.0200 TRY |
32.0000 TRY |
32.7100 TRY |
33.5900 TRY |
| 2025-03-11 |
32.8761 TRY |
568,797.0000 LDO |
32.8600 TRY |
29.8000 TRY |
31.4400 TRY |
34.3500 TRY |
| 2025-03-10 |
35.0777 TRY |
313,499.5500 LDO |
36.4500 TRY |
31.8900 TRY |
33.2900 TRY |
33.1100 TRY |
| 2025-03-09 |
37.7459 TRY |
122,690.6400 LDO |
39.0700 TRY |
36.0900 TRY |
36.6800 TRY |
36.3600 TRY |
| 2025-03-08 |
38.7204 TRY |
142,596.9500 LDO |
38.9700 TRY |
37.7300 TRY |
38.3400 TRY |
39.0900 TRY |
| 2025-03-07 |
40.8530 TRY |
193,383.9900 LDO |
42.3600 TRY |
38.8100 TRY |
39.6200 TRY |
39.6000 TRY |
| 2025-03-06 |
43.0375 TRY |
185,613.4400 LDO |
42.9200 TRY |
41.7800 TRY |
42.3100 TRY |
42.5100 TRY |
| 2025-03-05 |
41.9848 TRY |
235,952.0400 LDO |
39.5100 TRY |
39.4700 TRY |
39.8400 TRY |
43.2200 TRY |
| 2025-03-04 |
38.1586 TRY |
301,594.1500 LDO |
40.2100 TRY |
35.3800 TRY |
37.8600 TRY |
39.8300 TRY |
| 2025-03-03 |
45.4066 TRY |
528,525.4600 LDO |
49.8800 TRY |
40.0000 TRY |
40.8300 TRY |
40.8100 TRY |
| 2025-03-02 |
48.0162 TRY |
506,968.7200 LDO |
45.6300 TRY |
44.2300 TRY |
44.8200 TRY |
50.0300 TRY |
| 2025-03-01 |
45.0381 TRY |
224,581.0800 LDO |
46.1900 TRY |
43.4000 TRY |
44.2200 TRY |
45.8500 TRY |
| 2025-02-28 |
45.1467 TRY |
489,005.4100 LDO |
49.0800 TRY |
42.1000 TRY |
43.9400 TRY |
46.1300 TRY |
| 2025-02-27 |
50.2932 TRY |
224,432.1500 LDO |
49.2600 TRY |
48.8100 TRY |
49.6900 TRY |
49.7900 TRY |
| 2025-02-26 |
49.4501 TRY |
478,165.6400 LDO |
51.4200 TRY |
46.8900 TRY |
48.0500 TRY |
49.1100 TRY |
| 2025-02-25 |
50.3334 TRY |
629,022.9800 LDO |
51.5600 TRY |
46.8800 TRY |
49.4600 TRY |
52.0000 TRY |
| 2025-02-24 |
56.9067 TRY |
413,125.8800 LDO |
62.0900 TRY |
51.3000 TRY |
52.8400 TRY |
52.7400 TRY |
| 2025-02-23 |
61.7605 TRY |
277,711.2500 LDO |
61.6100 TRY |
60.4800 TRY |
61.3800 TRY |
61.3800 TRY |
| 2025-02-22 |
61.3185 TRY |
498,520.4000 LDO |
58.6200 TRY |
57.9700 TRY |
58.8000 TRY |
61.5600 TRY |
| 2025-02-21 |
62.4019 TRY |
632,216.8100 LDO |
64.5700 TRY |
57.2500 TRY |
58.8900 TRY |
58.3800 TRY |
| 2025-02-20 |
63.4088 TRY |
398,429.1400 LDO |
62.5100 TRY |
61.5000 TRY |
62.7100 TRY |
64.2200 TRY |
| 2025-02-19 |
63.1025 TRY |
338,247.8200 LDO |
63.5800 TRY |
61.6100 TRY |
62.3600 TRY |
63.3800 TRY |
| 2025-02-18 |
65.4609 TRY |
304,314.2600 LDO |
67.7900 TRY |
61.5000 TRY |
63.2400 TRY |
63.2400 TRY |
| 2025-02-17 |
68.0650 TRY |
451,767.9000 LDO |
65.3400 TRY |
64.7500 TRY |
66.0800 TRY |
67.5700 TRY |
| 2025-02-16 |
65.8682 TRY |
173,151.6600 LDO |
65.8800 TRY |
63.0000 TRY |
65.1000 TRY |
64.9800 TRY |
| 2025-02-15 |
66.5410 TRY |
107,143.0700 LDO |
67.2500 TRY |
64.9700 TRY |
65.6900 TRY |
66.4800 TRY |
| 2025-02-14 |
66.3176 TRY |
439,143.6400 LDO |
61.0100 TRY |
60.7900 TRY |
61.5300 TRY |
66.8200 TRY |
| 2025-02-13 |
62.4639 TRY |
280,349.6800 LDO |
63.1600 TRY |
59.0600 TRY |
60.7600 TRY |
60.8000 TRY |
| 2025-02-12 |
58.1339 TRY |
377,488.6600 LDO |
57.3200 TRY |
52.8900 TRY |
54.8100 TRY |
63.0900 TRY |
| 2025-02-11 |
58.5543 TRY |
256,752.1700 LDO |
57.1400 TRY |
56.0000 TRY |
57.0400 TRY |
57.6700 TRY |
| 2025-02-10 |
55.5398 TRY |
231,636.5000 LDO |
54.2200 TRY |
52.5700 TRY |
53.6200 TRY |
56.4800 TRY |
| 2025-02-09 |
54.4707 TRY |
384,547.5400 LDO |
55.2800 TRY |
51.1900 TRY |
53.2500 TRY |
53.5700 TRY |