Identifier on Binance: LDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
49.6025 TRY |
937,125.8600 LDO |
49.5500 TRY |
48.7100 TRY |
49.3300 TRY |
49.3500 TRY |
| 2025-09-07 |
48.6359 TRY |
441,847.8600 LDO |
47.6900 TRY |
47.6900 TRY |
48.0700 TRY |
48.8100 TRY |
| 2025-09-06 |
47.9575 TRY |
500,362.7000 LDO |
48.6900 TRY |
47.3900 TRY |
47.7600 TRY |
47.7400 TRY |
| 2025-09-05 |
49.3281 TRY |
863,657.8100 LDO |
47.6800 TRY |
47.6800 TRY |
48.1200 TRY |
48.9800 TRY |
| 2025-09-04 |
48.7997 TRY |
506,934.4700 LDO |
51.0200 TRY |
47.4600 TRY |
47.8400 TRY |
48.0900 TRY |
| 2025-09-03 |
50.3877 TRY |
688,154.7600 LDO |
49.3800 TRY |
48.2100 TRY |
49.4000 TRY |
51.0300 TRY |
| 2025-09-02 |
48.2430 TRY |
516,008.6600 LDO |
47.8700 TRY |
46.3600 TRY |
47.9100 TRY |
49.3700 TRY |
| 2025-09-01 |
48.2399 TRY |
550,364.8400 LDO |
48.9900 TRY |
46.5000 TRY |
47.4600 TRY |
47.3500 TRY |
| 2025-08-31 |
50.3664 TRY |
335,692.2400 LDO |
49.8800 TRY |
49.6500 TRY |
50.1000 TRY |
50.2900 TRY |
| 2025-08-30 |
50.0660 TRY |
243,815.3100 LDO |
49.8600 TRY |
49.1100 TRY |
49.7100 TRY |
49.7100 TRY |
| 2025-08-29 |
50.0756 TRY |
893,899.0100 LDO |
52.0800 TRY |
46.5800 TRY |
49.4000 TRY |
50.1700 TRY |
| 2025-08-28 |
51.9471 TRY |
620,633.0000 LDO |
51.5400 TRY |
50.6400 TRY |
51.1000 TRY |
51.5400 TRY |
| 2025-08-27 |
52.2060 TRY |
645,160.4900 LDO |
53.5300 TRY |
51.0700 TRY |
51.8200 TRY |
51.6700 TRY |
| 2025-08-26 |
52.8740 TRY |
679,340.7300 LDO |
52.0500 TRY |
51.6600 TRY |
52.1300 TRY |
53.4000 TRY |
| 2025-08-25 |
54.5346 TRY |
898,692.5400 LDO |
58.9900 TRY |
51.1800 TRY |
51.7900 TRY |
51.6200 TRY |
| 2025-08-24 |
60.3158 TRY |
1,127,355.1000 LDO |
62.2900 TRY |
57.3300 TRY |
58.9300 TRY |
58.7700 TRY |
| 2025-08-23 |
61.7672 TRY |
1,180,044.3700 LDO |
62.5400 TRY |
60.2800 TRY |
60.8700 TRY |
61.9900 TRY |
| 2025-08-22 |
57.4322 TRY |
3,087,299.8700 LDO |
52.3400 TRY |
51.9400 TRY |
52.3800 TRY |
61.6900 TRY |
| 2025-08-21 |
52.1785 TRY |
1,043,951.7600 LDO |
53.5900 TRY |
50.9800 TRY |
51.8400 TRY |
52.4400 TRY |
| 2025-08-20 |
54.4519 TRY |
1,466,165.9700 LDO |
52.2700 TRY |
52.1200 TRY |
52.9200 TRY |
53.8500 TRY |
| 2025-08-19 |
52.9569 TRY |
907,645.0100 LDO |
52.6600 TRY |
51.6300 TRY |
52.3000 TRY |
52.6600 TRY |
| 2025-08-18 |
53.5224 TRY |
912,678.1500 LDO |
55.9900 TRY |
52.3400 TRY |
52.8000 TRY |
53.4700 TRY |
| 2025-08-17 |
57.3054 TRY |
976,362.7900 LDO |
57.8600 TRY |
55.6400 TRY |
56.2200 TRY |
56.2800 TRY |
| 2025-08-16 |
57.4747 TRY |
741,951.4400 LDO |
56.8900 TRY |
55.7400 TRY |
56.5200 TRY |
57.6300 TRY |
| 2025-08-15 |
56.6028 TRY |
1,187,259.9200 LDO |
56.7200 TRY |
54.3600 TRY |
55.6900 TRY |
55.7200 TRY |
| 2025-08-14 |
57.9717 TRY |
2,147,775.4800 LDO |
60.9800 TRY |
53.5800 TRY |
56.5300 TRY |
56.5300 TRY |
| 2025-08-13 |
61.5328 TRY |
1,957,443.1500 LDO |
62.6200 TRY |
58.5900 TRY |
60.2300 TRY |
61.0100 TRY |
| 2025-08-12 |
62.6390 TRY |
4,250,820.4200 LDO |
60.9000 TRY |
59.3700 TRY |
60.7800 TRY |
62.3700 TRY |
| 2025-08-11 |
61.7407 TRY |
5,101,950.6900 LDO |
58.4900 TRY |
57.1900 TRY |
59.1100 TRY |
62.4400 TRY |
| 2025-08-10 |
55.6338 TRY |
4,336,674.8500 LDO |
53.8400 TRY |
49.4500 TRY |
52.2400 TRY |
56.4500 TRY |
| 2025-08-09 |
51.4072 TRY |
2,030,704.9900 LDO |
45.4900 TRY |
45.4800 TRY |
45.8900 TRY |
53.2500 TRY |
| 2025-08-08 |
44.8215 TRY |
1,568,510.1400 LDO |
42.7400 TRY |
42.0200 TRY |
43.1100 TRY |
45.6600 TRY |
| 2025-08-07 |
40.4196 TRY |
1,147,775.5400 LDO |
38.2400 TRY |
37.8200 TRY |
38.0900 TRY |
42.5200 TRY |
| 2025-08-06 |
37.6947 TRY |
447,786.8900 LDO |
37.0500 TRY |
36.1300 TRY |
36.2700 TRY |
38.1500 TRY |
| 2025-08-05 |
37.2458 TRY |
846,018.1400 LDO |
38.8400 TRY |
36.1000 TRY |
36.7300 TRY |
36.8200 TRY |
| 2025-08-04 |
38.2410 TRY |
494,616.9800 LDO |
37.4700 TRY |
37.4600 TRY |
37.8300 TRY |
38.8300 TRY |
| 2025-08-03 |
36.8290 TRY |
305,241.9300 LDO |
35.4800 TRY |
35.0000 TRY |
35.7800 TRY |
37.5100 TRY |
| 2025-08-02 |
35.9022 TRY |
413,430.4600 LDO |
36.7400 TRY |
34.7400 TRY |
35.4800 TRY |
35.4700 TRY |
| 2025-08-01 |
37.7177 TRY |
1,008,671.5900 LDO |
38.6800 TRY |
35.4100 TRY |
36.6200 TRY |
36.6200 TRY |
| 2025-07-31 |
40.6486 TRY |
1,081,028.7300 LDO |
41.1900 TRY |
38.4500 TRY |
39.1500 TRY |
38.5500 TRY |
| 2025-07-30 |
41.4554 TRY |
956,995.0400 LDO |
42.3100 TRY |
39.3900 TRY |
40.9000 TRY |
41.2600 TRY |
| 2025-07-29 |
42.9850 TRY |
1,051,694.3400 LDO |
43.5900 TRY |
41.1100 TRY |
42.1400 TRY |
42.3000 TRY |
| 2025-07-28 |
45.6208 TRY |
914,011.1100 LDO |
45.9400 TRY |
43.1000 TRY |
43.8400 TRY |
43.6600 TRY |
| 2025-07-27 |
45.0309 TRY |
639,305.9900 LDO |
43.6400 TRY |
43.5500 TRY |
43.7500 TRY |
46.2900 TRY |
| 2025-07-26 |
44.2028 TRY |
420,476.3400 LDO |
44.3700 TRY |
43.4700 TRY |
43.8800 TRY |
43.8300 TRY |
| 2025-07-25 |
43.4556 TRY |
691,143.5900 LDO |
43.5700 TRY |
41.8300 TRY |
42.8000 TRY |
44.3800 TRY |
| 2025-07-24 |
44.1944 TRY |
917,540.3400 LDO |
44.2300 TRY |
41.5300 TRY |
43.0000 TRY |
43.8200 TRY |
| 2025-07-23 |
45.1649 TRY |
1,129,421.0400 LDO |
49.2000 TRY |
42.5000 TRY |
43.8100 TRY |
44.3600 TRY |
| 2025-07-22 |
47.7918 TRY |
866,432.7100 LDO |
48.6100 TRY |
45.8400 TRY |
47.0000 TRY |
48.8300 TRY |
| 2025-07-21 |
49.6663 TRY |
1,298,948.7200 LDO |
48.1200 TRY |
47.4000 TRY |
48.3200 TRY |
48.9100 TRY |