Identifier on Binance: LDOTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-03 |
61.2667 TRY |
747,786.9400 LDO |
69.1100 TRY |
55.2300 TRY |
59.8600 TRY |
66.9400 TRY |
2025-02-02 |
70.4349 TRY |
467,611.0600 LDO |
73.2700 TRY |
67.2000 TRY |
69.2800 TRY |
67.7000 TRY |
2025-02-01 |
78.9988 TRY |
223,789.5400 LDO |
82.3900 TRY |
73.3200 TRY |
74.4300 TRY |
74.3000 TRY |
2025-01-31 |
82.5891 TRY |
868,268.2300 LDO |
75.0800 TRY |
72.7400 TRY |
73.9600 TRY |
82.7600 TRY |
2025-01-30 |
73.7406 TRY |
259,959.1000 LDO |
67.5800 TRY |
66.7200 TRY |
67.7400 TRY |
75.4800 TRY |
2025-01-29 |
66.4141 TRY |
229,195.8100 LDO |
63.6300 TRY |
63.2500 TRY |
64.0700 TRY |
69.8000 TRY |
2025-01-28 |
67.7670 TRY |
194,368.3000 LDO |
68.7200 TRY |
63.3300 TRY |
65.3600 TRY |
64.0500 TRY |
2025-01-27 |
69.3747 TRY |
344,574.5500 LDO |
74.3000 TRY |
64.9500 TRY |
66.9100 TRY |
68.5000 TRY |
2025-01-26 |
76.6623 TRY |
300,888.6200 LDO |
71.1800 TRY |
70.9500 TRY |
71.9200 TRY |
75.8800 TRY |
2025-01-25 |
70.8706 TRY |
165,765.0500 LDO |
71.7400 TRY |
68.7300 TRY |
69.8200 TRY |
70.6500 TRY |
2025-01-24 |
72.3699 TRY |
487,545.0900 LDO |
65.1200 TRY |
64.0200 TRY |
64.7700 TRY |
71.2400 TRY |
2025-01-23 |
63.0253 TRY |
306,900.9800 LDO |
65.6900 TRY |
61.0900 TRY |
62.1700 TRY |
65.3400 TRY |
2025-01-22 |
68.9159 TRY |
305,421.8400 LDO |
67.7100 TRY |
65.5400 TRY |
66.2200 TRY |
65.6300 TRY |
2025-01-21 |
65.6627 TRY |
876,495.7700 LDO |
65.0900 TRY |
61.5500 TRY |
62.8600 TRY |
69.0500 TRY |
2025-01-20 |
65.0999 TRY |
1,943,705.3900 LDO |
58.0700 TRY |
56.0000 TRY |
57.5500 TRY |
65.7700 TRY |
2025-01-19 |
61.3844 TRY |
527,971.5800 LDO |
63.0000 TRY |
56.6700 TRY |
58.5800 TRY |
58.7100 TRY |
2025-01-18 |
65.6307 TRY |
206,823.7700 LDO |
70.7000 TRY |
61.3200 TRY |
62.3300 TRY |
62.2800 TRY |
2025-01-17 |
71.1303 TRY |
129,770.7300 LDO |
69.7200 TRY |
69.6500 TRY |
70.3300 TRY |
71.0500 TRY |
2025-01-16 |
71.8235 TRY |
284,593.7400 LDO |
73.7500 TRY |
67.1200 TRY |
69.7900 TRY |
69.3100 TRY |
2025-01-15 |
67.6172 TRY |
710,346.9300 LDO |
65.2100 TRY |
63.3000 TRY |
64.3900 TRY |
72.5200 TRY |
2025-01-14 |
62.2907 TRY |
676,368.2300 LDO |
57.9100 TRY |
57.2000 TRY |
58.0200 TRY |
65.8800 TRY |
2025-01-13 |
54.9524 TRY |
299,182.2700 LDO |
55.3100 TRY |
49.8600 TRY |
51.5200 TRY |
58.3300 TRY |
2025-01-12 |
55.9540 TRY |
76,513.8100 LDO |
56.3000 TRY |
54.6400 TRY |
55.2400 TRY |
55.1800 TRY |
2025-01-11 |
56.7607 TRY |
89,773.0900 LDO |
57.4100 TRY |
55.9100 TRY |
56.3300 TRY |
56.7800 TRY |
2025-01-10 |
57.7857 TRY |
202,874.1100 LDO |
56.5700 TRY |
55.6400 TRY |
57.0900 TRY |
57.7300 TRY |
2025-01-09 |
57.1186 TRY |
189,325.2200 LDO |
58.6000 TRY |
54.8800 TRY |
56.1300 TRY |
55.8600 TRY |
2025-01-08 |
59.6367 TRY |
94,634.1100 LDO |
62.8600 TRY |
55.9400 TRY |
58.1200 TRY |
58.7000 TRY |
2025-01-07 |
68.1783 TRY |
139,866.2500 LDO |
71.2500 TRY |
63.2000 TRY |
63.6400 TRY |
63.6400 TRY |
2025-01-06 |
72.7453 TRY |
118,729.5100 LDO |
74.0500 TRY |
70.8600 TRY |
71.3300 TRY |
71.0800 TRY |
2025-01-05 |
73.1306 TRY |
107,367.5800 LDO |
72.9000 TRY |
70.9700 TRY |
72.0000 TRY |
75.0000 TRY |
2025-01-04 |
71.9249 TRY |
130,207.3800 LDO |
70.9900 TRY |
67.9300 TRY |
69.9200 TRY |
72.8000 TRY |
2025-01-03 |
67.7093 TRY |
194,734.4400 LDO |
66.5900 TRY |
64.0400 TRY |
64.7900 TRY |
70.6500 TRY |
2025-01-02 |
66.1406 TRY |
172,912.1700 LDO |
64.0400 TRY |
63.8000 TRY |
64.2700 TRY |
66.3900 TRY |
2025-01-01 |
62.3362 TRY |
125,096.9200 LDO |
61.7700 TRY |
60.6500 TRY |
61.1900 TRY |
64.7800 TRY |
2024-12-31 |
64.8088 TRY |
131,706.0900 LDO |
66.0900 TRY |
61.7400 TRY |
62.3500 TRY |
62.2300 TRY |
2024-12-30 |
66.6719 TRY |
482,021.9000 LDO |
62.8500 TRY |
62.8500 TRY |
63.7300 TRY |
65.6700 TRY |
2024-12-29 |
63.8113 TRY |
49,027.8300 LDO |
67.0900 TRY |
61.9900 TRY |
62.5100 TRY |
62.5400 TRY |
2024-12-28 |
65.4089 TRY |
87,941.7600 LDO |
66.7500 TRY |
63.4700 TRY |
64.4800 TRY |
67.0000 TRY |
2024-12-27 |
67.6780 TRY |
259,584.7500 LDO |
62.5400 TRY |
62.3500 TRY |
62.5400 TRY |
67.2100 TRY |
2024-12-26 |
64.5573 TRY |
103,803.7000 LDO |
68.2300 TRY |
61.7900 TRY |
62.3600 TRY |
62.3700 TRY |
2024-12-25 |
67.1229 TRY |
85,573.2900 LDO |
68.9600 TRY |
65.5700 TRY |
66.2700 TRY |
67.7400 TRY |
2024-12-24 |
67.5465 TRY |
173,975.0200 LDO |
62.9500 TRY |
62.5400 TRY |
63.2800 TRY |
69.6200 TRY |
2024-12-23 |
60.9681 TRY |
86,178.6600 LDO |
61.0400 TRY |
58.8500 TRY |
59.9700 TRY |
59.9700 TRY |
2024-12-22 |
60.9359 TRY |
128,604.0500 LDO |
59.2800 TRY |
58.3900 TRY |
59.5500 TRY |
61.2500 TRY |
2024-12-21 |
61.5599 TRY |
93,338.7500 LDO |
60.4300 TRY |
56.5100 TRY |
58.5500 TRY |
58.3700 TRY |
2024-12-20 |
54.6153 TRY |
175,354.5300 LDO |
56.9100 TRY |
49.5900 TRY |
51.7400 TRY |
60.8100 TRY |
2024-12-19 |
59.8102 TRY |
161,037.8500 LDO |
65.9300 TRY |
53.8300 TRY |
56.5700 TRY |
57.0800 TRY |
2024-12-18 |
70.3455 TRY |
103,272.2000 LDO |
73.3000 TRY |
60.0300 TRY |
69.2500 TRY |
69.2500 TRY |
2024-12-17 |
77.5175 TRY |
205,258.3000 LDO |
78.3700 TRY |
72.0700 TRY |
73.3000 TRY |
73.6100 TRY |
2024-12-16 |
79.9638 TRY |
298,585.8500 LDO |
83.2600 TRY |
76.0100 TRY |
77.7000 TRY |
78.3800 TRY |