Crypto exchange Binance

Market Lido DAO (LDO) / TRY

Identifier on Binance: LDOTRY
Price
Date Price Volume Open Low High Close
2025-02-03 61.2667 TRY 747,786.9400 LDO 69.1100 TRY 55.2300 TRY 59.8600 TRY 66.9400 TRY
2025-02-02 70.4349 TRY 467,611.0600 LDO 73.2700 TRY 67.2000 TRY 69.2800 TRY 67.7000 TRY
2025-02-01 78.9988 TRY 223,789.5400 LDO 82.3900 TRY 73.3200 TRY 74.4300 TRY 74.3000 TRY
2025-01-31 82.5891 TRY 868,268.2300 LDO 75.0800 TRY 72.7400 TRY 73.9600 TRY 82.7600 TRY
2025-01-30 73.7406 TRY 259,959.1000 LDO 67.5800 TRY 66.7200 TRY 67.7400 TRY 75.4800 TRY
2025-01-29 66.4141 TRY 229,195.8100 LDO 63.6300 TRY 63.2500 TRY 64.0700 TRY 69.8000 TRY
2025-01-28 67.7670 TRY 194,368.3000 LDO 68.7200 TRY 63.3300 TRY 65.3600 TRY 64.0500 TRY
2025-01-27 69.3747 TRY 344,574.5500 LDO 74.3000 TRY 64.9500 TRY 66.9100 TRY 68.5000 TRY
2025-01-26 76.6623 TRY 300,888.6200 LDO 71.1800 TRY 70.9500 TRY 71.9200 TRY 75.8800 TRY
2025-01-25 70.8706 TRY 165,765.0500 LDO 71.7400 TRY 68.7300 TRY 69.8200 TRY 70.6500 TRY
2025-01-24 72.3699 TRY 487,545.0900 LDO 65.1200 TRY 64.0200 TRY 64.7700 TRY 71.2400 TRY
2025-01-23 63.0253 TRY 306,900.9800 LDO 65.6900 TRY 61.0900 TRY 62.1700 TRY 65.3400 TRY
2025-01-22 68.9159 TRY 305,421.8400 LDO 67.7100 TRY 65.5400 TRY 66.2200 TRY 65.6300 TRY
2025-01-21 65.6627 TRY 876,495.7700 LDO 65.0900 TRY 61.5500 TRY 62.8600 TRY 69.0500 TRY
2025-01-20 65.0999 TRY 1,943,705.3900 LDO 58.0700 TRY 56.0000 TRY 57.5500 TRY 65.7700 TRY
2025-01-19 61.3844 TRY 527,971.5800 LDO 63.0000 TRY 56.6700 TRY 58.5800 TRY 58.7100 TRY
2025-01-18 65.6307 TRY 206,823.7700 LDO 70.7000 TRY 61.3200 TRY 62.3300 TRY 62.2800 TRY
2025-01-17 71.1303 TRY 129,770.7300 LDO 69.7200 TRY 69.6500 TRY 70.3300 TRY 71.0500 TRY
2025-01-16 71.8235 TRY 284,593.7400 LDO 73.7500 TRY 67.1200 TRY 69.7900 TRY 69.3100 TRY
2025-01-15 67.6172 TRY 710,346.9300 LDO 65.2100 TRY 63.3000 TRY 64.3900 TRY 72.5200 TRY
2025-01-14 62.2907 TRY 676,368.2300 LDO 57.9100 TRY 57.2000 TRY 58.0200 TRY 65.8800 TRY
2025-01-13 54.9524 TRY 299,182.2700 LDO 55.3100 TRY 49.8600 TRY 51.5200 TRY 58.3300 TRY
2025-01-12 55.9540 TRY 76,513.8100 LDO 56.3000 TRY 54.6400 TRY 55.2400 TRY 55.1800 TRY
2025-01-11 56.7607 TRY 89,773.0900 LDO 57.4100 TRY 55.9100 TRY 56.3300 TRY 56.7800 TRY
2025-01-10 57.7857 TRY 202,874.1100 LDO 56.5700 TRY 55.6400 TRY 57.0900 TRY 57.7300 TRY
2025-01-09 57.1186 TRY 189,325.2200 LDO 58.6000 TRY 54.8800 TRY 56.1300 TRY 55.8600 TRY
2025-01-08 59.6367 TRY 94,634.1100 LDO 62.8600 TRY 55.9400 TRY 58.1200 TRY 58.7000 TRY
2025-01-07 68.1783 TRY 139,866.2500 LDO 71.2500 TRY 63.2000 TRY 63.6400 TRY 63.6400 TRY
2025-01-06 72.7453 TRY 118,729.5100 LDO 74.0500 TRY 70.8600 TRY 71.3300 TRY 71.0800 TRY
2025-01-05 73.1306 TRY 107,367.5800 LDO 72.9000 TRY 70.9700 TRY 72.0000 TRY 75.0000 TRY
2025-01-04 71.9249 TRY 130,207.3800 LDO 70.9900 TRY 67.9300 TRY 69.9200 TRY 72.8000 TRY
2025-01-03 67.7093 TRY 194,734.4400 LDO 66.5900 TRY 64.0400 TRY 64.7900 TRY 70.6500 TRY
2025-01-02 66.1406 TRY 172,912.1700 LDO 64.0400 TRY 63.8000 TRY 64.2700 TRY 66.3900 TRY
2025-01-01 62.3362 TRY 125,096.9200 LDO 61.7700 TRY 60.6500 TRY 61.1900 TRY 64.7800 TRY
2024-12-31 64.8088 TRY 131,706.0900 LDO 66.0900 TRY 61.7400 TRY 62.3500 TRY 62.2300 TRY
2024-12-30 66.6719 TRY 482,021.9000 LDO 62.8500 TRY 62.8500 TRY 63.7300 TRY 65.6700 TRY
2024-12-29 63.8113 TRY 49,027.8300 LDO 67.0900 TRY 61.9900 TRY 62.5100 TRY 62.5400 TRY
2024-12-28 65.4089 TRY 87,941.7600 LDO 66.7500 TRY 63.4700 TRY 64.4800 TRY 67.0000 TRY
2024-12-27 67.6780 TRY 259,584.7500 LDO 62.5400 TRY 62.3500 TRY 62.5400 TRY 67.2100 TRY
2024-12-26 64.5573 TRY 103,803.7000 LDO 68.2300 TRY 61.7900 TRY 62.3600 TRY 62.3700 TRY
2024-12-25 67.1229 TRY 85,573.2900 LDO 68.9600 TRY 65.5700 TRY 66.2700 TRY 67.7400 TRY
2024-12-24 67.5465 TRY 173,975.0200 LDO 62.9500 TRY 62.5400 TRY 63.2800 TRY 69.6200 TRY
2024-12-23 60.9681 TRY 86,178.6600 LDO 61.0400 TRY 58.8500 TRY 59.9700 TRY 59.9700 TRY
2024-12-22 60.9359 TRY 128,604.0500 LDO 59.2800 TRY 58.3900 TRY 59.5500 TRY 61.2500 TRY
2024-12-21 61.5599 TRY 93,338.7500 LDO 60.4300 TRY 56.5100 TRY 58.5500 TRY 58.3700 TRY
2024-12-20 54.6153 TRY 175,354.5300 LDO 56.9100 TRY 49.5900 TRY 51.7400 TRY 60.8100 TRY
2024-12-19 59.8102 TRY 161,037.8500 LDO 65.9300 TRY 53.8300 TRY 56.5700 TRY 57.0800 TRY
2024-12-18 70.3455 TRY 103,272.2000 LDO 73.3000 TRY 60.0300 TRY 69.2500 TRY 69.2500 TRY
2024-12-17 77.5175 TRY 205,258.3000 LDO 78.3700 TRY 72.0700 TRY 73.3000 TRY 73.6100 TRY
2024-12-16 79.9638 TRY 298,585.8500 LDO 83.2600 TRY 76.0100 TRY 77.7000 TRY 78.3800 TRY